منتدى الإنترنت
Turkey
Turkey

try/usd

0.174
معدل المعيشة
0 (0.06%)
تغيير
15 November 2019
الوقت 16:34:03
0 (3.17%)
التغيير/3 أشهر
0 (4.38%)
التغيير/6 أشهر
0 (7.20%)
التقلبات السنوية

18 Karat Gold

200
معدل المعيشة
1 (0.5%)
تغيير
15 November 2019
الوقت 10:02:51
1 (0.50%)
التغيير/3 أشهر
13 (6.95%)
التغيير/6 أشهر
28 (16.28%)
التقلبات السنوية

BIST 30

131,629
معدل المعيشة
1,583 (1.22%)
تغيير
15 November 2019
الوقت 16:31:42
16,966 (14.80%)
التغيير/3 أشهر
28,518 (27.66%)
التغيير/6 أشهر
23,343 (21.56%)
التقلبات السنوية

Ask ترکیه

مؤشر Bid Ask السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
AED/TRY 1.5646 1.5655 1.5647 1.5641 1.5708 0.00 0.02% 2019/11/15 الوقت 16:33
ARS/TRY 0.0964 0.0965 - 0.0964 0.0968 0.00 0.00% 2019/11/15 الوقت 16:33
AUD/TRY 3.908 3.9101 3.9074 3.9014 3.9196 0.01 0.19% 2019/11/15 الوقت 16:33
BRL/TRY 1.3697 1.3705 1.3698 1.3692 1.3751 0.00 0.19% 2019/11/15 الوقت 16:33
BTC/TRY - 50078.87 - 50078.87 50078.87 693.33 1.38% 2019/11/15 الوقت 5:06
CAD/TRY 4.3411 4.3435 4.3407 4.3396 4.3589 0.00 0.11% 2019/11/15 الوقت 16:33
CHF/TRY 5.802 5.8081 5.8049 5.8049 5.8376 0.01 0.23% 2019/11/15 الوقت 16:33
CNY/TRY 0.8199 0.8203 0.8199 0.8189 0.8228 0.00 0.16% 2019/11/15 الوقت 16:33
DKK/TRY 0.8486 0.8491 0.8486 0.8478 0.8511 0.00 0.11% 2019/11/15 الوقت 16:33
EUR/TRY 6.3413 6.3458 6.3418 6.3364 6.3607 0.01 0.09% 2019/11/15 الوقت 16:33
GBP/TRY 7.4012 7.4072 7.4009 7.4009 7.4316 0.00 0.02% 2019/11/15 الوقت 16:33
HKD/TRY 0.7343 0.7347 0.7343 0.734 0.737 0.00 0.01% 2019/11/15 الوقت 16:33
INR/TRY 0.0801 0.0802 - 0.0799 0.0804 0.00 0.38% 2019/11/15 الوقت 16:33
JPY/TRY 0.0529 0.0529 - 0.0529 0.0532 0.00 0.38% 2019/11/15 الوقت 15:33
KWD/TRY 18.922 18.9326 18.9208 18.9154 19.0003 0.00 0.01% 2019/11/15 الوقت 16:33
MXN/TRY 0.2988 0.299 0.2993 0.2975 0.2993 0.00 0.50% 2019/11/15 الوقت 16:33
NOK/TRY 0.6317 0.632 0.6313 0.6272 0.632 0.01 0.80% 2019/11/15 الوقت 16:33
NZD/TRY 3.6735 3.6755 3.6718 3.6622 3.6883 0.01 0.37% 2019/11/15 الوقت 16:33
PHP/TRY 0.1135 0.1136 - 0.1133 0.1139 0.00 0.18% 2019/11/15 الوقت 16:33
PLN/TRY 1.4817 1.483 1.4814 1.4783 1.4847 0.00 0.28% 2019/11/15 الوقت 16:33
RUB/TRY 0.0901 0.0901 - 0.0899 0.0903 0.00 0.33% 2019/11/15 الوقت 15:54
SAR/TRY 1.5325 1.5333 1.5324 1.5319 1.5387 0.00 0.00% 2019/11/15 الوقت 16:33
SDR/TRY 7.874 7.8933 7.8856 7.8852 7.9455 0.02 0.31% 2019/11/15 الوقت 16:33
SEK/TRY 0.5953 0.5956 0.5951 0.5936 0.5964 0.00 0.39% 2019/11/15 الوقت 16:33
SGD/TRY 4.222 4.2244 4.2216 4.2199 4.2384 0.00 0.05% 2019/11/15 الوقت 16:33
THB/TRY 0.1901 0.1902 - 0.19 0.1909 0.00 0.05% 2019/11/15 الوقت 16:33
TRY/AED 0.6389 0.639 0.6393 0.6368 0.6399 0.00 0.02% 2019/11/15 الوقت 16:33
TRY/ARS 10.3448 10.3902 10.3932 10.3329 10.3934 0.02 0.20% 2019/11/15 الوقت 16:33
TRY/AUD 0.2558 0.2559 0.2561 0.2552 0.2564 0.00 0.16% 2019/11/15 الوقت 16:33
TRY/BBD 0.3455 0.3498 0.3499 0.3498 0.3554 0.01 1.43% 2019/11/15 الوقت 16:33
TRY/BHD 0.0656 0.0656 0.0657 0.0654 0.0657 0.00 0.00% 2019/11/15 الوقت 16:15
TRY/BRL 0.7299 0.7299 0.7303 0.7273 0.7309 0.00 0.21% 2019/11/15 الوقت 16:33
TRY/CAD 0.2302 0.2303 0.2305 0.2295 0.2307 0.00 0.09% 2019/11/15 الوقت 16:33
TRY/CHF 0.1722 0.1723 0.1724 0.1714 0.1724 0.00 0.23% 2019/11/15 الوقت 16:33
TRY/CLP 136.57 136.62 136.41 136.41 140 3.34 2.44% 2019/11/15 الوقت 16:33
TRY/CNY 1.2191 1.2196 1.2207 1.2157 1.2217 0.00 0.15% 2019/11/15 الوقت 16:33
TRY/CZK 4.03 4.03 - 4.03 4.04 0.01 0.25% 2019/11/15 الوقت 16:33
TRY/DKK 1.178 1.1781 1.1791 1.1752 1.1803 0.00 0.08% 2019/11/15 الوقت 16:33
TRY/EGP 2.7972 2.8146 2.816 2.8047 2.8186 0.00 0.01% 2019/11/15 الوقت 16:33
TRY/EUR 0.1577 0.1577 0.1578 0.1573 0.158 0.00 0.06% 2019/11/15 الوقت 16:33
TRY/GBP 0.135 0.1351 0.1352 0.1346 0.1353 0.00 0.00% 2019/11/15 الوقت 16:33
TRY/HKD 1.3615 1.3616 1.3622 1.357 1.3634 0.00 0.00% 2019/11/15 الوقت 16:33
TRY/HUF 52.77 52.81 52.85 52.65 52.9 0.05 0.09% 2019/11/15 الوقت 16:33
TRY/IDR 2447.2 2448.94 2450.14 2439.79 2452.4 1.73 0.07% 2019/11/15 الوقت 16:33
TRY/INR 12.48 12.48 12.49 12.44 12.52 0.04 0.32% 2019/11/15 الوقت 16:33
TRY/ISK 21.4 21.45 21.47 21.39 21.48 0.02 0.09% 2019/11/15 الوقت 16:33
TRY/JMD 24.23 24.65 24.6 24.48 24.72 0.05 0.20% 2019/11/15 الوقت 16:15
TRY/JOD 0.1232 0.1235 0.1236 0.1231 0.1237 0.00 0.00% 2019/11/15 الوقت 16:33
TRY/JPY 18.9027 18.9188 18.9264 18.8196 18.9264 0.06 0.31% 2019/11/15 الوقت 16:33
TRY/KES 17.72 17.75 17.76 17.7 17.78 0.02 0.11% 2019/11/15 الوقت 16:33
TRY/KRW 202.61 202.96 203.01 202.36 203.58 0.60 0.30% 2019/11/15 الوقت 16:33
TRY/LBP 261.11 264.35 264.48 263.23 264.53 0.23 0.09% 2019/11/15 الوقت 16:33
TRY/LKR 31.33 31.36 31.38 31.27 31.41 0.03 0.10% 2019/11/15 الوقت 16:33
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 الوقت 0:00
TRY/MAD 1.6808 1.6816 1.6844 1.6779 1.6854 0.00 0.10% 2019/11/15 الوقت 16:33
TRY/MXN 3.3448 3.3458 3.3429 3.3429 3.3628 0.02 0.48% 2019/11/15 الوقت 16:33
TRY/MYR 0.7222 0.7227 0.723 0.7202 0.7237 0.00 0.10% 2019/11/15 الوقت 16:33
TRY/NAD 2.5586 2.5625 2.5627 2.5604 2.5808 0.02 0.60% 2019/11/15 الوقت 16:33
TRY/NOK 1.5824 1.5829 1.5853 1.5829 1.5951 0.01 0.80% 2019/11/15 الوقت 16:33
TRY/NPR 19.98 19.98 19.99 19.9 20.04 0.05 0.25% 2019/11/15 الوقت 16:33
TRY/NZD 0.272 0.2722 0.2725 0.2713 0.2732 0.00 0.33% 2019/11/15 الوقت 16:33
TRY/OMR 0.067 0.067 0.0671 0.0667 0.0671 0.00 0.00% 2019/11/15 الوقت 16:15
TRY/PAB 0.174 0.174 0.1742 0.1733 0.1742 0.00 0.06% 2019/11/15 الوقت 16:15
TRY/PHP 8.81 8.81 8.82 8.78 8.83 0.01 0.11% 2019/11/15 الوقت 16:15
TRY/PKR 26.94 27.07 27.05 26.98 27.41 0.04 0.15% 2019/11/15 الوقت 16:33
TRY/PLN 0.6745 0.6747 0.6752 0.6738 0.6767 0.00 0.24% 2019/11/15 الوقت 16:33
TRY/QAR 0.6334 0.6337 0.6339 0.6313 0.6364 0.00 0.03% 2019/11/15 الوقت 16:33
TRY/RON 0.7514 0.7523 0.7528 0.75 0.7535 0.00 0.05% 2019/11/15 الوقت 16:33
TRY/RUB 11.1 11.1 11.11 11.08 11.13 0.04 0.36% 2019/11/15 الوقت 16:15
TRY/SAR 0.6524 0.6524 0.6527 0.6501 0.6533 0.00 0.02% 2019/11/15 الوقت 16:33
TRY/SEK 1.679 1.6797 1.6809 1.6775 1.6859 0.01 0.38% 2019/11/15 الوقت 16:33
TRY/SGD 0.2368 0.2368 0.2369 0.236 0.2372 0.00 0.04% 2019/11/15 الوقت 16:33
TRY/THB 5.26 5.26 5.27 5.24 5.27 0.00 0.00% 2019/11/15 الوقت 16:15
TRY/TWD 5.31 5.31 5.32 5.29 5.32 0.00 0.00% 2019/11/15 الوقت 16:15
TRY/UAH 4.2036 4.2059 4.2069 4.2017 4.2162 0.01 0.19% 2019/11/15 الوقت 16:33
TRY/VEF 5220.5135 5233.5975 5236.1479 5208.3681 5236.4213 24.46 0.47% 2019/11/15 الوقت 16:33
TRY/XAF 103.45 103.45 103.5 103.13 103.82 0.35 0.34% 2019/11/15 الوقت 16:33
TRY/XCD 0.4697 0.4732 0.4734 0.4715 0.4738 0.00 0.02% 2019/11/15 الوقت 16:33
TRY/XOF 103.02 104.23 104.28 102.1 104.38 0.01 0.01% 2019/11/15 الوقت 16:33
TRY/ZAR 2.5605 2.5668 2.5632 2.5625 2.5815 0.01 0.42% 2019/11/15 الوقت 16:33
TWD/TRY 0.1883 0.1884 - 0.1883 0.189 0.00 0.05% 2019/11/15 الوقت 16:33
VEF/TRY 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/11/07 الوقت 0:15
XAG/TRY - 98.3706 - 98.3706 98.3706 0.00 0.00% 2019/11/14 الوقت 15:06
XAU/TRY - 8439.17 - 8439.17 8439.17 7.64 0.09% 2019/11/15 الوقت 11:06
ZAR/TRY 0.3903 0.3905 0.3904 0.3878 0.3907 0.00 0.62% 2019/11/15 الوقت 16:33
XAGG/TRY 3.1209 3.1232 3.1157 3.1157 3.1506 0.03 0.87% 2019/11/15 الوقت 16:33
TRY/USD 0.1739 0.174 - 0.1734 0.1743 0.00 0.06% 2019/11/15 الوقت 16:34
USD/TRY 5.7477 5.7495 5.7487 5.745 5.7719 0.00 0.05% 2019/11/15 الوقت 16:42