منتدى الإنترنت
Canada
Canada

cad/usd

0.7551
معدل المعيشة
0 (0.19%)
تغيير
12 November 2019
الوقت 16:43:14
0 (0.00%)
التغيير/3 أشهر
0 (1.33%)
التغيير/6 أشهر
0 (0.09%)
التقلبات السنوية

S&P/TSX MidCap

1,011
معدل المعيشة
1 (0.05%)
تغيير
12 November 2019
الوقت 01:01:44
43 (4.40%)
التغيير/3 أشهر
33 (3.37%)
التغيير/6 أشهر
111 (12.31%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
BMO SP 500 44.94 - 44.93 44.94 0.03 0.07% 2019/11/12 الوقت 1:31
Horizons S&P 500 78.69 78.72 78.69 78.72 0.11 0.14% 2019/11/12 الوقت 1:31
Vanguard SP 500 CA 72.53 72.48 72.48 72.53 0.01 0.01% 2019/11/12 الوقت 1:31
Sprott Physical Gold 15.46 - 15.46 15.46 0.03 0.19% 2019/11/12 الوقت 1:31
BMO Canadian Dividend 17.65 - 17.65 17.65 0.01 0.06% 2019/11/12 الوقت 1:31
BMO Short Federal Bond 14.26 - 14.26 14.26 0.01 0.07% 2019/11/12 الوقت 1:31
BMO Long Corporate Bond 19.2 19.19 19.19 19.2 0.03 0.16% 2019/11/12 الوقت 1:31
BMO US High Dividend CC 21.58 21.59 21.58 21.59 0.02 0.09% 2019/11/12 الوقت 1:31
BMO Short Corporate Bond 14.19 - 14.19 14.19 0.01 0.07% 2019/11/12 الوقت 1:31
Vanguard US Total Market 56.35 56.36 56.34 56.36 0.02 0.04% 2019/11/12 الوقت 1:31
BMO Equal Weight US Banks 28.61 28.6 28.6 28.61 0.01 0.03% 2019/11/12 الوقت 1:31
BMO MSCI EAFE (CAD Hedged) 22.64 - 22.64 22.65 0.01 0.04% 2019/11/12 الوقت 1:31
iShares S&P/TSX Capped REIT 19.75 19.74 19.74 19.75 0.00 0.00% 2019/11/12 الوقت 1:31
iShares S&P/TSX Global Gold 14.59 - 14.59 14.6 0.02 0.14% 2019/11/12 الوقت 1:31
Vanguard Balanced Portfolio 26.24 26.26 26.24 26.26 0.03 0.11% 2019/11/12 الوقت 1:31
BMO Laddered Preferred Share 9.66 9.67 9.66 9.67 0.00 0.00% 2019/11/12 الوقت 1:31
BMO Low Volatility US Equity 37.85 37.86 37.84 37.86 0.02 0.05% 2019/11/12 الوقت 1:31
BetaPro S&P 500 2x Daily Bull 63.36 63.39 63.36 63.39 0.09 0.14% 2019/11/12 الوقت 1:31
31 - 30.99 31 0.01 0.03% 2019/11/12 الوقت 1:31
iShares S&P/TSX Capped Energy 8.72 - 8.71 8.72 0.01 0.11% 2019/11/12 الوقت 1:31
Purpose High Interest Savings 50.04 50.035 50.03 50.04 0.01 0.02% 2019/11/12 الوقت 1:31
iShares Canadian Universe Bond 31.76 31.77 31.76 31.77 0.03 0.09% 2019/11/12 الوقت 1:31
Mackenzie Floating Rate Income 20.11 - 20.11 20.11 0.01 0.05% 2019/11/12 الوقت 1:31
Purpose International Dividend 21.79 21.78 21.78 21.79 0.02 0.09% 2019/11/12 الوقت 1:31
BetaPro Crude Oil 2x Daily Bull 5.76 5.75 5.75 5.76 0.00 0.00% 2019/11/12 الوقت 1:31
BMO Covered Call Canadian Banks 19 18.98 18.98 19 0.01 0.05% 2019/11/12 الوقت 1:31
iShares NASDAQ 100 (CAD Hedged) 65.81 65.85 65.81 65.85 0.07 0.11% 2019/11/12 الوقت 1:31
BetaPro NASDAQ-100 2x Daily Bull 79.4 - 79.4 79.4 0.04 0.05% 2019/11/12 الوقت 1:31
BetaPro Natural Gas 2x Daily Bear 7.11 7.08 7.08 7.12 0.01 0.14% 2019/11/12 الوقت 1:31
BetaPro Natural Gas 2x Daily Bull 9.98 10.01 10.01 9.98 0.02 0.20% 2019/11/12 الوقت 1:31
iShares Core S&P 500 (CAD Hedged) 34.31 34.29 34.27 34.31 0.01 0.03% 2019/11/12 الوقت 1:31
iShares Gold Bullion (CAD Hedged) 12.22 - 12.22 12.22 0.03 0.25% 2019/11/12 الوقت 1:31
iShares Gold Bullion (Non Hedged) 16.7 16.72 16.7 16.72 0.00 0.00% 2019/11/12 الوقت 1:31
iShares US Small Cap (CAD Hedged) 33.12 33.08 33.08 33.12 0.02 0.06% 2019/11/12 الوقت 1:31
Vanguard Canadian Short Term Bond 23.86 23.85 23.85 23.86 0.00 0.00% 2019/11/12 الوقت 1:31
iShares Short Term Strategic Fixed 18.95 - 18.95 18.95 0.05 0.26% 2019/11/12 الوقت 1:31
BMO Europe High Dividend Covered Ca 21 20.97 20.97 21 0.04 0.19% 2019/11/12 الوقت 1:31
23.24 23.23 23.23 23.24 0.04 0.17% 2019/11/12 الوقت 1:31
iShares Core High Qual Canadian Com 21 20.99 20.99 21 0.06 0.29% 2019/11/12 الوقت 1:31
iShares Core MSCI AC World ex Canad 27.48 27.47 27.47 27.48 0.00 0.00% 2019/11/12 الوقت 1:31
Vanguard Canadian Short Term Corpor 24.34 - 24.34 24.34 0.01 0.04% 2019/11/12 الوقت 1:31
iShares Core MSCI US Quality Dividend 23.31 23.32 23.31 23.32 0.03 0.13% 2019/11/12 الوقت 1:31
Vanguard FTSE Developed All Cap Ex US 42.28 - 42.28 42.28 0.02 0.05% 2019/11/12 الوقت 1:31
Vanguard US Total Market (CAD Hedged) 58.99 59 58.99 59.01 0.06 0.10% 2019/11/12 الوقت 1:31
BetaPro S&P 500 VIX Short Term Futures 3.28 - 3.28 3.29 0.01 0.31% 2019/11/12 الوقت 1:31
BMO Equal Weight US Banks (CAD Hedged) 29.53 29.55 29.51 29.55 0.04 0.14% 2019/11/12 الوقت 1:31
iShares Canadian HYBrid Corporate Bond 20.81 20.76 20.74 20.81 0.07 0.34% 2019/11/12 الوقت 1:31
BMO Canadian High Dividend Covered Call 19.04 - 19.04 19.04 0.01 0.05% 2019/11/12 الوقت 1:31
Dynamic iShares Active Preferred Shares 18.49 18.53 18.49 18.53 0.06 0.32% 2019/11/12 الوقت 1:31
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.68 - 11.68 11.7 0.05 0.43% 2019/11/12 الوقت 1:31
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.49 4.5 4.49 4.5 0.00 0.00% 2019/11/12 الوقت 1:31
Horizons Active High Yield Bond CommonClass 9.59 - 9.59 9.59 0.03 0.31% 2019/11/12 الوقت 1:31
BMO Equal Weight US Health Care (CAD Hedged) 55.84 55.82 55.82 55.84 0.03 0.05% 2019/11/12 الوقت 1:31
iShares S&P/TSX Capped Information Technology 26.5 26.49 26.49 26.5 0.01 0.04% 2019/11/12 الوقت 1:31
Fidelity U.S. High Dividend Index Units Series L 25.64 - 25.64 25.64 0.02 0.08% 2019/11/12 الوقت 1:31
Fidelity Canadian High Dividend Index Units Series 26.44 - 26.44 26.44 0.01 0.04% 2019/11/12 الوقت 1:31
iShares 1-5Yr Laddered Corporate Bond Common Class 18.59 18.56 18.56 18.59 0.04 0.22% 2019/11/12 الوقت 1:31
iShares Balanced Growth CorePortfolio Common Class 21.11 - 21.11 21.11 0.01 0.05% 2019/11/12 الوقت 1:31
PowerShares 1-5Yr Laddered Investment Grade Corpor 18 18.03 18 18.03 0.02 0.11% 2019/11/12 الوقت 1:31
TD S&P 500 22.9 - 22.9 22.9 0.03 0.13% 2019/11/12 الوقت 1:01
BMO MSCI EAFE 19.27 - 19.27 19.27 0.01 0.05% 2019/11/12 الوقت 1:01
Horizons Gold 12.71 - 12.71 12.71 0.02 0.16% 2019/11/12 الوقت 1:01
BMO Junior Gold 54.25 - 54.25 54.25 0.20 0.37% 2019/11/12 الوقت 1:01
BMO China Equity 24.05 - 24.05 24.05 0.08 0.33% 2019/11/12 الوقت 1:01
BMO Aggregate Bond 15.89 15.88 15.88 15.89 0.01 0.06% 2019/11/12 الوقت 1:01
BMO Monthly Income 16.43 16.44 16.43 16.44 0.01 0.06% 2019/11/12 الوقت 1:01
Horizons NASDAQ 100 61.04 61.12 61.04 61.12 0.12 0.20% 2019/11/12 الوقت 1:01
iShares Core MSCI EM 26.66 26.65 26.65 26.66 0.00 0.00% 2019/11/12 الوقت 1:01
iShares Core S&P 500 50.98 50.99 50.98 50.99 0.03 0.06% 2019/11/12 الوقت 1:01
Vanguard FTSE Canada 36.43 - 36.43 36.43 0.01 0.03% 2019/11/12 الوقت 1:01
BMO Equal Weight REITs 24.79 - 24.79 24.79 0.01 0.04% 2019/11/12 الوقت 1:01
Lysander Slater Active 8.55 - 8.55 8.55 0.01 0.12% 2019/11/12 الوقت 1:01
iShares Canadian Growth 35.84 35.88 35.84 35.88 0.01 0.03% 2019/11/12 الوقت 1:01
BMO Global Infrastructure 39 39.05 39 39.05 0.07 0.18% 2019/11/12 الوقت 1:01
BMO MSCI Emerging Markets 20.3 - 20.3 20.3 0.04 0.20% 2019/11/12 الوقت 1:01
BMO Ultra Short-Term Bond 50.91 50.93 50.91 50.93 0.00 0.00% 2019/11/12 الوقت 1:01
BMO Equal Weight Utilities 19.49 19.5 19.49 19.5 0.02 0.10% 2019/11/12 الوقت 1:01
PowerShares QQQ CAD Hedged 69.61 69.65 69.61 69.65 0.26 0.37% 2019/11/12 الوقت 1:01
Horizons Active A.I. Global 26.38 - 26.38 26.38 0.03 0.11% 2019/11/12 الوقت 1:01
Vanguard FTSE Canada All Cap 34.07 34.08 34.07 34.08 0.03 0.09% 2019/11/12 الوقت 1:01
BetaPro S&P 500 2x Daily Bear 11.96 11.95 11.95 11.96 0.02 0.17% 2019/11/12 الوقت 1:01
iShares Edge MSCI Min Vol USA 56.73 56.77 56.73 56.77 0.02 0.04% 2019/11/12 الوقت 1:01
iShares EM Fundamental Fund C 37.26 - 37.26 37.26 0.43 1.15% 2019/11/12 الوقت 1:01
iShares MSCI Emerging Markets 32.02 32.01 32.01 32.02 0.15 0.47% 2019/11/12 الوقت 1:01
PowerShares Canadian Dividend 28.59 28.61 28.59 28.61 0.01 0.03% 2019/11/12 الوقت 1:01
RBC Quant US Dividend Leaders 36.75 - 36.75 36.75 0.02 0.05% 2019/11/12 الوقت 1:01
Vanguard All-Equity Portfolio 28.14 - 28.14 28.14 0.01 0.04% 2019/11/12 الوقت 1:01
BMO S&P/TSX Equal Weight Banks 30.17 30.18 30.17 30.18 0.02 0.07% 2019/11/12 الوقت 1:01
iShares Canadian Fundamental C 16.37 16.36 16.36 16.37 0.00 0.00% 2019/11/12 الوقت 1:01
iShares MSCI EAFE (CAD Hedged) 27.48 - 27.48 27.48 0.01 0.04% 2019/11/12 الوقت 1:01
iShares Core SP US Total Market 27.88 - 27.88 27.88 0.03 0.11% 2019/11/12 الوقت 1:01
iShares US High Dividend Equity 26.07 - 26.07 26.07 0.01 0.04% 2019/11/12 الوقت 1:01
PowerShares FTSE RAFI US Fundam 28.29 - 28.29 28.29 0.06 0.21% 2019/11/12 الوقت 1:01
BetaPro S&P TSX 60 2x Daily Bear 4.62 4.61 4.61 4.62 0.00 0.00% 2019/11/12 الوقت 1:01
BMO Mid Term US IG Corp Bond Hdg 15.23 - 15.23 15.23 0.06 0.40% 2019/11/12 الوقت 1:01
iShares S&P/TSX Capped Utilities 25.92 - 25.92 25.92 0.04 0.15% 2019/11/12 الوقت 1:01
Vanguard Canadian Aggregate Bond 25.86 25.87 25.86 25.87 0.00 0.00% 2019/11/12 الوقت 1:01
38.4 - 38.4 38.4 0.09 0.23% 2019/11/12 الوقت 1:01
iShares S&P/TSX Capped Financials 40.59 40.58 40.58 40.59 0.00 0.00% 2019/11/12 الوقت 1:01
iShares Silver Bullion CAD Hedged 8.95 - 8.95 8.95 0.05 0.56% 2019/11/12 الوقت 1:01
Mackenzie U.S. TIPS Index CAD Hgd 99.78 - 99.78 99.78 0.01 0.01% 2019/11/12 الوقت 1:01
BetaPro Gold Bullion 2x Daily Bear 11.27 11.26 11.26 11.27 0.00 0.00% 2019/11/12 الوقت 1:01
Fidelity U.S. Low Volatility Index 29.55 - 29.55 29.55 0.01 0.03% 2019/11/12 الوقت 1:01
iShares Diversified Monthly Income 11.15 - 11.15 11.15 0.01 0.09% 2019/11/12 الوقت 1:01
iShares S&P/TSX Global Base Metals 11.04 - 11.04 11.04 0.01 0.09% 2019/11/12 الوقت 1:01
Vanguard FTSE Canadian Capped REIT 35.36 - 35.36 35.36 0.07 0.20% 2019/11/12 الوقت 1:01
Vanguard FTSE Developed All Cap ex 28.62 28.63 28.62 28.63 0.03 0.10% 2019/11/12 الوقت 1:01
BMO MSCI All Country World High Qua 35.71 35.69 35.69 35.71 0.23 0.65% 2019/11/12 الوقت 1:01
iShares Edge MSCI Multi USA CAD Hdg 28.46 - 28.46 28.46 0.22 0.78% 2019/11/12 الوقت 1:01
RBC Quant EU Div Leaders CAD Hedged 22.49 22.55 22.49 22.55 0.10 0.44% 2019/11/12 الوقت 1:01
BMO Europe High Dividend Covered Call 18.57 - 18.57 18.57 0.04 0.22% 2019/11/12 الوقت 1:01
iShares Core S&P/TSX Capped Composite 26.89 26.9 26.89 26.9 0.02 0.07% 2019/11/12 الوقت 1:01
iShares Global Healthcare (CAD Hedged) 50.76 - 50.76 50.76 0.01 0.02% 2019/11/12 الوقت 1:01
Dynamic iShares Active Preferred Shares 18.5 - 18.5 18.5 0.07 0.38% 2019/11/12 الوقت 1:01
iShares Global Real Estate Common Class 31.43 - 31.43 31.43 0.14 0.45% 2019/11/12 الوقت 1:01
iShares S&P/TSX Capped Consumer Staples 63.22 - 63.22 63.22 0.12 0.19% 2019/11/12 الوقت 1:01
RBC Quant Global Infrastructure Leaders 21.5 - 21.5 21.5 0.05 0.23% 2019/11/12 الوقت 1:01
Hamilton Capital Global Financials Yield 16.57 - 16.57 16.57 0.01 0.06% 2019/11/12 الوقت 1:01
Horizons Active Corporate Bond Common Class 10.95 - 10.95 10.95 0.04 0.37% 2019/11/12 الوقت 1:01
iShares Core S&P/TSX Composite High Dividend 21.94 21.96 21.94 21.96 0.01 0.05% 2019/11/12 الوقت 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.63 13.64 13.63 13.64 0.00 0.00% 2019/11/12 الوقت 1:01
BMO US High Dividend Covered Call Hedged to CAD 20.3 - 20.3 20.3 0.01 0.05% 2019/11/12 الوقت 1:01
Mackenzie Maximum Diversification All World DM ex 22.13 - 22.13 22.13 0.06 0.27% 2019/11/12 الوقت 1:01
iShares S&P/TSX North American Preferred Stock (CA 16.61 16.62 16.61 16.62 0.00 0.00% 2019/11/12 الوقت 1:01
iShares US High Yield Fixed Income (CAD Hedged) Co 18.32 - 18.32 18.32 0.02 0.11% 2019/11/12 الوقت 1:01
PowerShares Ultra Liquid Long Term Government Bond 24.56 - 24.56 24.56 0.04 0.16% 2019/11/12 الوقت 1:01
Horizons S&P/TSX 60 37.34 37.35 37.34 37.35 0.03 0.08% 2019/11/12 الوقت 1:01
Horizons Medical Marijuana Life Sciences 10.45 10.46 10.45 10.46 0.01 0.10% 2019/11/12 الوقت 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 15.92 15.9 15.9 15.92 0.05 0.31% 2019/11/12 الوقت 1:01
TD S&P 500 22.9 - 22.9 22.9 0.54 2.42% 2019/11/12 الوقت 0:31
iShares China 26.64 - 26.64 26.64 0.03 0.11% 2019/11/12 الوقت 0:31
BMO US Dividend 33.78 - 33.78 33.78 0.04 0.12% 2019/11/12 الوقت 0:31
Horizons Silver 8.81 - 8.81 8.81 0.06 0.69% 2019/11/12 الوقت 0:31
Horizons S&P 500 59.53 - 59.53 59.53 0.02 0.03% 2019/11/12 الوقت 0:31
iShares S&P/TSX 60 25.52 - 25.52 25.52 0.02 0.08% 2019/11/12 الوقت 0:31
BMO Real Return Bond 17.84 - 17.84 17.84 0.04 0.22% 2019/11/12 الوقت 0:31
Sphere FTSE EM Yield 9.56 - 9.56 9.56 0.03 0.31% 2019/11/12 الوقت 0:31
BMO NASDAQ 100 Equity 35.32 - 35.32 35.32 0.04 0.11% 2019/11/12 الوقت 0:31
iShares Jantzi Social 26.19 - 26.19 26.19 0.02 0.08% 2019/11/12 الوقت 0:31
Purpose Core Dividend 27.62 - 27.62 27.62 0.01 0.04% 2019/11/12 الوقت 0:31
Blockchain Technologies 6.27 - 6.27 6.27 0.01 0.16% 2019/11/12 الوقت 0:31
Marijuana Opportunities 19.37 - 19.37 19.37 0.17 0.89% 2019/11/12 الوقت 0:31
TD International Equity 18.29 - 18.29 18.29 0.03 0.16% 2019/11/12 الوقت 0:31
BMO Long Provincial Bond 16.88 - 16.88 16.88 0.01 0.06% 2019/11/12 الوقت 0:31
BMO S&P 500 (CAD Hedged) 45.65 - 45.65 45.65 0.01 0.02% 2019/11/12 الوقت 0:31
iShares US Fundamental C 40.46 - 40.46 40.46 0.10 0.25% 2019/11/12 الوقت 0:31
BMO MSCI USA High Quality 40.4 - 40.4 40.4 0.01 0.02% 2019/11/12 الوقت 0:31
BMO Short Provincial Bond 13.27 - 13.27 13.27 0.02 0.15% 2019/11/12 الوقت 0:31
First Asset European Bank 7.29 - 7.29 7.29 0.04 0.55% 2019/11/12 الوقت 0:31
Vanguard Growth Portfolio 26.29 - 26.29 26.29 0.02 0.08% 2019/11/12 الوقت 0:31
BMO Covered Call Utilities 13.74 - 13.74 13.74 0.01 0.07% 2019/11/12 الوقت 0:31
Horizons US Dollar Currency 10.15 - 10.15 10.15 0.01 0.10% 2019/11/12 الوقت 0:31
iShares ESG MSCI EAFE Index 21.08 - 21.08 21.08 0.03 0.14% 2019/11/12 الوقت 0:31
TD S&P/TSX Capped Composite 18.83 - 18.83 18.83 0.09 0.48% 2019/11/12 الوقت 0:31
BetaPro Silver 2x Daily Bull 11.75 - 11.75 11.75 0.07 0.60% 2019/11/12 الوقت 0:31
BMO Floating Rate High Yield 15.69 - 15.69 15.69 0.02 0.13% 2019/11/12 الوقت 0:31
BMO Low Volatility EM Equity 21.77 - 21.77 21.77 0.06 0.28% 2019/11/12 الوقت 0:31
BMO S&P/TSX Capped Composite 22.87 - 22.87 22.87 0.01 0.04% 2019/11/12 الوقت 0:31
iShares Core MSCI EAFE IMI CA 31.42 - 31.42 31.42 0.01 0.03% 2019/11/12 الوقت 0:31
BMO Long-Term US Treasury Bond 56.01 - 56.01 56.01 0.22 0.39% 2019/11/12 الوقت 0:31
iShares Canadian Corporate Bond 21.63 - 21.63 21.63 0.07 0.32% 2019/11/12 الوقت 0:31
iShares US Fundamental Hedged C 35.35 - 35.35 35.35 0.05 0.14% 2019/11/12 الوقت 0:31
BetaPro S&P TSX 60 2x Daily Bull 41.77 - 41.77 41.77 0.01 0.02% 2019/11/12 الوقت 0:31
BMO High Yield Us Corporate Bond 20.45 - 20.45 20.45 0.02 0.10% 2019/11/12 الوقت 0:31
BMO International Dividend Units 21.46 - 21.46 21.46 0.02 0.09% 2019/11/12 الوقت 0:31
BMO Low Volatility US Equity USD 29.39 - 29.39 29.39 0.15 0.51% 2019/11/12 الوقت 0:31
First Asset Energy Giants Common 6.54 - 6.54 6.54 0.01 0.15% 2019/11/12 الوقت 0:31
iShares Canadian Short Term Bond 27.52 - 27.52 27.52 0.01 0.04% 2019/11/12 الوقت 0:31
iShares S&P/TSX Capped Materials 13.92 - 13.92 13.92 0.03 0.22% 2019/11/12 الوقت 0:31
Mackenzie Core Plus Global Fixed 19.34 - 19.34 19.34 0.03 0.16% 2019/11/12 الوقت 0:31
Mackenzie Core Plus Global Fixed 19.34 - 19.34 19.34 0.01 0.05% 2019/11/12 الوقت 0:31
Horizons CDN Select Universe Bond 47.84 - 47.84 47.84 0.11 0.23% 2019/11/12 الوقت 0:31
iShares Canadian Real Return Bond 24.85 - 24.85 24.85 0.14 0.56% 2019/11/12 الوقت 0:31
BetaPro Gold Bullion 2x Daily Bull 9.22 - 9.22 9.22 0.01 0.11% 2019/11/12 الوقت 0:31
BMO Low Volatility Canadian Equity 34.37 - 34.37 34.37 0.01 0.03% 2019/11/12 الوقت 0:31
BMO NASDAQ 100 Equity (CAD Hedged) 61.26 - 61.26 61.26 0.04 0.07% 2019/11/12 الوقت 0:31
First Asset MSCI Wrld Low Risk Com 32.39 - 32.39 32.39 0.06 0.19% 2019/11/12 الوقت 0:31
iShares Japan Fundamental Hedged C 15.25 - 15.25 15.25 0.01 0.07% 2019/11/12 الوقت 0:31
BMO Short-Term US Treasury Bond USD 55.68 - 55.68 55.68 0.02 0.04% 2019/11/12 الوقت 0:31
First Asset MSCI EU Low Risk CAD Co 29.75 - 29.75 29.75 0.12 0.40% 2019/11/12 الوقت 0:31
First Asset Short Term Government B 18.97 - 18.97 18.97 0.01 0.05% 2019/11/12 الوقت 0:31
First Asset US and Canada Lifeco In 11.45 - 11.45 11.45 0.03 0.26% 2019/11/12 الوقت 0:31
Horizons Balanced Tri ETF Portfolio 10.9 - 10.9 10.9 0.18 1.68% 2019/11/12 الوقت 0:31
iShares MSCI Canada Minimum Volatil 32.21 - 32.21 32.21 0.02 0.06% 2019/11/12 الوقت 0:31
Purpose International Tactical Hedg 18.91 - 18.91 18.91 0.03 0.16% 2019/11/12 الوقت 0:31
Vanguard FTSE Canadian High Dividen 35.25 - 35.25 35.25 0.01 0.03% 2019/11/12 الوقت 0:31
Vanguard FTSE Dev All Cap ex Nor Am 29.56 - 29.56 29.56 0.04 0.14% 2019/11/12 الوقت 0:31
Dynamic iShares Active U.S. Dividend 34.04 - 34.04 34.04 0.04 0.12% 2019/11/12 الوقت 0:31
iShares Core Canadian Long Term Bond 25.32 - 25.32 25.32 0.04 0.16% 2019/11/12 الوقت 0:31
Mackenzie Maximum Diversification EM 24.15 - 24.15 24.15 0.02 0.08% 2019/11/12 الوقت 0:31
PowerShares Senior Loan (CAD Hedged) 18.27 - 18.27 18.27 0.04 0.22% 2019/11/12 الوقت 0:31
First Trust Canadian Capital Strength 34.92 - 34.92 34.92 0.05 0.14% 2019/11/12 الوقت 0:31
Dynamic iShares Active Global Dividend 34.89 - 34.89 34.89 0.02 0.06% 2019/11/12 الوقت 0:31
Horizons Intl Developed Markets Equity 34.94 - 34.94 34.94 0.09 0.26% 2019/11/12 الوقت 0:31
iShares Global Agriculture Common Class 42.42 - 42.42 42.42 0.03 0.07% 2019/11/12 الوقت 0:31
RBC Quant Global Infrastructure Leaders 21.5 - 21.5 21.5 0.06 0.28% 2019/11/12 الوقت 0:31
Mackenzie Maximum Diversification Canada 24.64 - 24.64 24.64 0.07 0.28% 2019/11/12 الوقت 0:31
Horizons Active Cdn Dividend Common Class 17.83 - 17.83 17.83 0.01 0.06% 2019/11/12 الوقت 0:31
Mackenzie Core Plus Canadian Fixed Income 20.74 - 20.74 20.74 0.04 0.19% 2019/11/12 الوقت 0:31
Mackenzie Core Plus Canadian Fixed Income 20.72 - 20.72 20.72 0.06 0.29% 2019/11/12 الوقت 0:31
BetaPro Canadian Gold Miners 2x Daily Bear 4.39 - 4.39 4.39 0.02 0.46% 2019/11/12 الوقت 0:31
iShares Global Infrastructure Common Class 27.48 - 27.48 27.48 0.21 0.76% 2019/11/12 الوقت 0:31
Desjardins Alt Long/Short Eq Market Neutral 20.65 - 20.65 20.65 0.04 0.19% 2019/11/12 الوقت 0:31
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.04 0.13% 2019/11/12 الوقت 0:31
PowerShares S&P/TSX Composite Low Volatility 30.29 - 30.29 30.29 0.01 0.03% 2019/11/12 الوقت 0:31
Evolve Global Healthcare Enhanced Yield Hedged 20.17 - 20.17 20.17 0.01 0.05% 2019/11/12 الوقت 0:31
WisdomTree US Quality Dividend Growth Non-Hedged 29.3 - 29.3 29.3 0.03 0.10% 2019/11/12 الوقت 0:31
iShares Canadian Financial Monthly Income Common C 7.26 - 7.26 7.26 0.01 0.14% 2019/11/12 الوقت 0:31
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.9 - 27.9 27.9 0.01 0.04% 2019/11/12 الوقت 0:31
iShares US Dividend Growers (CAD Hedged) Common Cl 44.98 - 44.98 44.98 0.07 0.16% 2019/11/12 الوقت 0:31
BMO Mid Corporate Bond 16.52 - 16.44 16.53 0.00 0.00% 2019/11/12 الوقت 0:01
Horizons US Dollar Currency 13.42 - 13.42 13.43 0.00 0.00% 2019/11/12 الوقت 0:01
Vanguard FTSE Emerging Markets 33.88 - 33.68 33.88 0.00 0.00% 2019/11/12 الوقت 0:01
First Trust AlphaDEX US Technology 44.1 - 43.91 44.12 0.00 0.00% 2019/11/12 الوقت 0:01
BMO Balanced 32.13 - 32.05 32.13 0.00 0.00% 2019/11/11 الوقت 23:31
BMO US Put Write 16.17 - 16.15 16.17 0.00 0.00% 2019/11/11 الوقت 23:31
BMO Discount Bond 16.34 - 16.3 16.38 0.00 0.00% 2019/11/11 الوقت 23:31
BMO Low Vol Int Eq 25.53 - 25.47 25.53 0.00 0.00% 2019/11/11 الوقت 23:31
iShares SP US Mid Cap 20.28 - 20.2 20.33 0.00 0.00% 2019/11/11 الوقت 23:31
BMO US Preferred Share 25.25 - 25.2 25.25 0.00 0.00% 2019/11/11 الوقت 23:31
iShares Silver Bullion 8.71 - 8.71 8.8 0.00 0.00% 2019/11/11 الوقت 23:31
15.2 - 15.2 15.24 0.00 0.00% 2019/11/11 الوقت 23:31
NBI Liquid Alternatives 20.53 - 20.47 20.53 0.00 0.00% 2019/11/11 الوقت 23:31
RBC Quant EM Div Leaders 20.23 - 20.23 20.31 0.00 0.00% 2019/11/11 الوقت 23:31
BMO US Dividend CAD Hedged 25.33 - 25.33 25.34 0.00 0.00% 2019/11/11 الوقت 23:31
Horizons Seasonal Rotation 22.18 - 22.14 22.18 0.00 0.00% 2019/11/11 الوقت 23:31
iShares S&P/TSX Completion 26.02 - 25.97 26.02 0.00 0.00% 2019/11/11 الوقت 23:31
BMO Mid Term US IG Corp Bond 19.66 - 19.66 19.69 0.00 0.00% 2019/11/11 الوقت 23:31
Evolve Cyber Security Hedged 28 - 27.83 28 0.00 0.00% 2019/11/11 الوقت 23:31
RBC Canadian Preferred Share 19.63 - 19.62 19.64 0.00 0.00% 2019/11/11 الوقت 23:31
BetaPro S&P 500 Daily Inverse 23.7 - 23.7 23.78 0.00 0.00% 2019/11/11 الوقت 23:31
First Asset Tech Giants CC Com 16.37 - 16.31 16.37 0.00 0.00% 2019/11/11 الوقت 23:31
RBC Target 2020 Corporate Bond 19.89 - 19.89 19.89 0.00 0.00% 2019/11/11 الوقت 23:31
BetaPro Crude Oil 2x Daily Bear 4.38 - 4.33 4.43 0.00 0.00% 2019/11/11 الوقت 23:31
First Asset Active Canadian Div 10.16 - 10.16 10.16 0.00 0.00% 2019/11/11 الوقت 23:31
RBC Quant EAFE Dividend Leaders 23.3 - 23.3 23.4 0.00 0.00% 2019/11/11 الوقت 23:31
BMO Tactical Dividend ETF Series 31.81 - 31.78 31.91 0.00 0.00% 2019/11/11 الوقت 23:31
First Asset Active Credit Common 9.47 - 9.46 9.47 0.00 0.00% 2019/11/11 الوقت 23:31
RBC Quant US Dividend Leaders CAD 28.08 - 28.04 28.11 0.00 0.00% 2019/11/11 الوقت 23:31
Hamilton Capital Global Bank Units 21.07 - 21.07 21.07 0.00 0.00% 2019/11/11 الوقت 23:31
24.07 - 23.97 24.07 0.00 0.00% 2019/11/11 الوقت 23:31
iShares Edge MSCI Multifactor EAFE 23.31 - 23.31 23.31 0.00 0.00% 2019/11/11 الوقت 23:31
iShares MSCI Europe IMI CAD Hedged 26.08 - 26 26.08 0.00 0.00% 2019/11/11 الوقت 23:31
PowerShares SP International Devel 24.78 - 24.74 24.78 0.00 0.00% 2019/11/11 الوقت 23:31
Horizons Act Floating Rate Pref Com 7.87 - 7.85 7.87 0.00 0.00% 2019/11/11 الوقت 23:31
Horizons US 7-10 Year Treasury Bond 58.4 - 58.4 58.4 0.00 0.00% 2019/11/11 الوقت 23:31
iShares Conservative Strategic Fixe 20.52 - 20.48 20.52 0.00 0.00% 2019/11/11 الوقت 23:31
iShares Core Short Term High Qualit 19.48 - 19.48 19.48 0.00 0.00% 2019/11/11 الوقت 23:31
iShares MSCI All Country World Mini 44.67 - 44.6 44.67 0.00 0.00% 2019/11/11 الوقت 23:31
Purpose Multi Strategy Market Neutr 22.32 - 22.12 22.32 0.00 0.00% 2019/11/11 الوقت 23:31
RBC Quant Canadian Dividend Leaders 21.34 - 21.27 21.34 0.00 0.00% 2019/11/11 الوقت 23:31
RBC Quant EAFE Dividend Leaders CAD 23.56 - 23.44 23.56 0.00 0.00% 2019/11/11 الوقت 23:31
Dynamic iShares Active Tactical Bond 20.77 - 20.76 20.77 0.00 0.00% 2019/11/11 الوقت 23:31
NBI Active Canadian Preferred Shares 19.68 - 19.54 19.68 0.00 0.00% 2019/11/11 الوقت 23:31
Healthcare Leaders Income Units Class U 7.74 - 7.74 7.74 0.00 0.00% 2019/11/11 الوقت 23:31
Horizons Natural Gas Yield Common Class 10.51 - 10.51 10.79 0.00 0.00% 2019/11/11 الوقت 23:31
iShares Short Duration High Income Common 17.52 - 17.5 17.55 0.00 0.00% 2019/11/11 الوقت 23:31
Horizons Laddered Canadian Preferred Share 19.67 - 19.67 19.67 0.00 0.00% 2019/11/11 الوقت 23:31
Mackenzie Canadian Short Term Fixed Income 20.08 - 20.06 20.08 0.00 0.00% 2019/11/11 الوقت 23:31
iShares Core MSCI Canadian Quality Dividend 22.15 - 22.1 22.15 0.00 0.00% 2019/11/11 الوقت 23:31
Horizons Enhanced Income Equity Common Class 6.39 - 6.37 6.39 0.00 0.00% 2019/11/11 الوقت 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 15.68 - 15.68 15.68 0.00 0.00% 2019/11/11 الوقت 23:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.1 - 43.05 43.1 0.00 0.00% 2019/11/11 الوقت 23:31
Horizons Enhanced Income Gold Producers Common Cla 27.5 - 27.44 27.54 0.00 0.00% 2019/11/11 الوقت 23:31
iShares Balanced Income CorePortfolio Common Class 23.45 - 23.41 23.45 0.00 0.00% 2019/11/11 الوقت 23:31
First Asset CanBanc Income 11.77 - 11.77 11.77 0.00 0.00% 2019/11/11 الوقت 23:01
iShares Canadian Government Bond 22.09 - 22.08 22.1 0.00 0.00% 2019/11/11 الوقت 23:01
Horizons Active Floating Rate Bond 10.05 - 10.04 10.06 0.00 0.00% 2019/11/11 الوقت 23:01
First Asset Core US Equity CAD Hedg 24.27 - 24.27 24.27 0.00 0.00% 2019/11/11 الوقت 23:01
iShares International Fundamental C 19.91 - 19.89 19.91 0.00 0.00% 2019/11/11 الوقت 23:01
AGFiQ Enhanced Core International Equity 28.92 - 28.88 28.92 0.00 0.00% 2019/11/11 الوقت 23:01
iShares Premium Money Market Common Class 50.03 - 50.02 50.03 0.00 0.00% 2019/11/11 الوقت 23:01
BMO Covered Call Dow Jones Industrial Average(CAD 23.62 - 23.54 23.62 0.00 0.00% 2019/11/11 الوقت 23:01
BMO SP 500 USD 34.13 - 34 34.13 0.00 0.00% 2019/11/11 الوقت 22:31
Purpose US Cash 100.05 - 100.05 100.06 0.00 0.00% 2019/11/11 الوقت 22:31
First Asset US Trendleaders 22.27 - 22.27 22.27 0.00 0.00% 2019/11/11 الوقت 22:31
TD S&P/TSX Capped Composite 18.84 - 18.79 18.84 0.00 0.00% 2019/11/11 الوقت 22:31
QuantShares Enhanced Core US 33.07 - 33.07 33.07 0.00 0.00% 2019/11/11 الوقت 22:31
Purpose Diversified Real Asset 18.67 - 18.67 18.67 0.00 0.00% 2019/11/11 الوقت 22:31
BMO Equal Weight US Health Care 31.76 - 31.76 31.81 0.00 0.00% 2019/11/11 الوقت 22:31
PowerShares DWA Global Momentum 25.06 - 25.06 25.06 0.00 0.00% 2019/11/11 الوقت 22:31
BetaPro NASDAQ-100 2x Daily Bear 4.59 - 4.59 4.62 0.00 0.00% 2019/11/11 الوقت 22:31
First Asset MSCI US Low Risk CAD 22.14 - 22.13 22.14 0.00 0.00% 2019/11/11 الوقت 22:31
iShares Canadian Select Dividend 25.82 - 25.78 25.84 0.00 0.00% 2019/11/11 الوقت 22:31
AGFiQ Enhanced Global ESG Factors 28.35 - 28.35 28.35 0.00 0.00% 2019/11/11 الوقت 22:31
Purpose Tactical Investment Grade B 18.78 - 18.78 18.88 0.00 0.00% 2019/11/11 الوقت 22:31
AGFiQ Enhanced Global Infrastructure 29.23 - 29.23 29.23 0.00 0.00% 2019/11/11 الوقت 22:31
iShares Edge MSCI Min Vol EAFE Units 38.02 - 37.97 38.03 0.00 0.00% 2019/11/11 الوقت 22:31
Vanguard Conservative Income Portfolio 26.43 - 26.43 26.44 0.00 0.00% 2019/11/11 الوقت 22:31
BMO Canadian High Dividend Covered Call 19.06 - 19.02 19.06 0.00 0.00% 2019/11/11 الوقت 22:31
BMO SIA Focused Canadian Equity Fund ETF Series 34.8 - 34.69 34.8 0.00 0.00% 2019/11/11 الوقت 22:31
BMO SIA Focused North American Equity Fund ETF Ser 31.97 - 31.96 32 0.00 0.00% 2019/11/11 الوقت 22:31
First Asset Morningstar Intl Value CAD Hedged Comm 25.41 - 25.32 25.41 0.00 0.00% 2019/11/11 الوقت 22:31
First Asset Morningstar National Bank Quebec Commo 22.1 - 22.03 22.1 0.00 0.00% 2019/11/11 الوقت 22:31
iShares 1-5Yr Laddered Government Bond Common Clas 17.87 - 17.85 17.87 0.00 0.00% 2019/11/11 الوقت 22:31
iShares Global Monthly Dividend (CAD Hedged) Commo 20.58 - 20.48 20.6 0.00 0.00% 2019/11/11 الوقت 22:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.69 - 20.69 20.69 0.00 0.00% 2019/11/11 الوقت 22:31
Horizons Crude Oil 12.48 - 12.38 12.48 0.00 0.00% 2019/11/11 الوقت 22:01
Horizons Natural Gas 7.27 - 7.27 7.35 0.00 0.00% 2019/11/11 الوقت 22:01
BMO Long Federal Bond 18.42 - 18.42 18.55 0.00 0.00% 2019/11/11 الوقت 22:01
BMO S&P/TSX Equal Weight Oil & Gas 41.87 - 41.65 41.96 0.00 0.00% 2019/11/11 الوقت 22:01
iShares Equal Weight Banc & Lifeco Common Class 13.66 - 13.65 13.68 0.00 0.00% 2019/11/11 الوقت 22:01
First Asset Morningstar Intl Momentum CAD Hedged C 29.13 - 29.13 29.13 0.00 0.00% 2019/11/11 الوقت 22:01
Horizons NASDAQ 100 61.04 - 60.96 61.04 0.00 0.00% 2019/11/11 الوقت 21:31
BMO Mid Federal Bond 16.47 - 16.38 16.47 0.00 0.00% 2019/11/11 الوقت 21:31
iShares Floating Rate 20.13 - 20.11 20.13 0.00 0.00% 2019/11/11 الوقت 21:31
BMO US Put Write Hedged 16.51 - 16.51 16.51 0.00 0.00% 2019/11/11 الوقت 21:31
iShares MSCI Europe IMI 24.36 - 24.17 24.36 0.00 0.00% 2019/11/11 الوقت 21:31
Purpose Total Return Bond 18.3 - 18.3 18.32 0.00 0.00% 2019/11/11 الوقت 21:31
BMO Low Vol Int Eq CAD hdg 25.7 - 25.64 25.7 0.00 0.00% 2019/11/11 الوقت 21:31
iShares ESG MSCI USA Index 21.7 - 21.7 21.7 0.00 0.00% 2019/11/11 الوقت 21:31
TD Active Preferred Share Unit 8.73 - 8.73 8.8 0.00 0.00% 2019/11/11 الوقت 21:31
Mackenzie China A Shares CSI 300 87.84 - 87.84 87.84 0.00 0.00% 2019/11/11 الوقت 21:31
Harvest Global REIT Leaders Income 10.13 - 10.13 10.13 0.00 0.00% 2019/11/11 الوقت 21:31
Horizons Equal Weight Canada Banks 22.07 - 22.07 22.07 0.00 0.00% 2019/11/11 الوقت 21:31
iShares Conservative Short Term Str 19.83 - 19.83 19.83 0.00 0.00% 2019/11/11 الوقت 21:31
Mackenzie Canadian Large Cap Equity 104.32 - 104.32 104.32 0.00 0.00% 2019/11/11 الوقت 21:31
Horizons Active Cdn Bond Common Class 10.24 - 10.22 10.24 0.00 0.00% 2019/11/11 الوقت 21:31
Horizons Enhanced Income Financials Common Class 8.71 - 8.71 8.71 0.00 0.00% 2019/11/11 الوقت 21:31
First Asset Morningstar Canada Momentum Common Cla 19.04 - 19.02 19.04 0.00 0.00% 2019/11/11 الوقت 21:31
Horizons Enhanced Income International Equity Comm 5.73 - 5.67 5.73 0.00 0.00% 2019/11/11 الوقت 21:31
BMO India Equity 27.95 - 27.79 27.95 0.00 0.00% 2019/11/11 الوقت 21:01
iShares S&P/TSX Small Cap 14.2 - 14.18 14.2 0.00 0.00% 2019/11/11 الوقت 21:01
Horizons EURO STOXX 50 Class A 33.18 - 33.02 33.18 0.00 0.00% 2019/11/11 الوقت 21:01
Fidelity U.S. High Quality Index 29.94 - 29.94 29.94 0.00 0.00% 2019/11/11 الوقت 21:01
iShares Convertible Bond Common Class 18.4 - 18.4 18.48 0.00 0.00% 2019/11/11 الوقت 21:01
BMO Emerging Markets Bond (CAD Hedged) 15.31 - 15.28 15.32 0.00 0.00% 2019/11/11 الوقت 21:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 45.83 - 45.8 45.9 0.00 0.00% 2019/11/11 الوقت 21:01
First Asset Morningstar Canada Value Common Class 15.15 - 15.15 15.15 0.00 0.00% 2019/11/11 الوقت 21:01
First Asset Morningstar US Dividend Target 50 (CAD 15.24 - 15.24 15.24 0.00 0.00% 2019/11/11 الوقت 21:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.82 - 18.82 18.82 0.00 0.00% 2019/11/11 الوقت 21:01
BMO Growth 32.47 - 32.4 32.47 0.00 0.00% 2019/11/11 الوقت 20:31
Sprott Physical Gold 11.63 - 11.63 11.63 0.00 0.00% 2019/11/11 الوقت 20:31
Purpose Monthly Income 18.37 - 18.37 18.37 0.00 0.00% 2019/11/11 الوقت 20:31
Sprott Physical Silver 8.08 - 8.08 8.15 0.00 0.00% 2019/11/11 الوقت 20:31
PIMCO Monthly Income Fund 20.01 - 20.01 20.02 0.00 0.00% 2019/11/11 الوقت 20:31
Mackenzie Ivy Global Equity 23.6 - 23.6 23.6 0.00 0.00% 2019/11/11 الوقت 20:31
RBC Canadian Preferred Share 19.62 - 19.62 19.62 0.00 0.00% 2019/11/11 الوقت 20:31
NBI Global Real Assets Income 21.39 - 21.39 21.39 0.00 0.00% 2019/11/11 الوقت 20:31
Harvest Global Resource Leaders 14.08 - 14.02 14.08 0.00 0.00% 2019/11/11 الوقت 20:31
BetaPro S&P TSX 60 Daily Inverse 5.57 - 5.57 5.57 0.00 0.00% 2019/11/11 الوقت 20:31
BMO Long-Term US Treasury Bond USD 50.56 - 50.45 50.56 0.00 0.00% 2019/11/11 الوقت 20:31
BMO SP TSX Equal Weight Global Gld 55.71 - 55.5 56.04 0.00 0.00% 2019/11/11 الوقت 20:31
Horizons China High Dividend Yield 23.12 - 23.12 23.26 0.00 0.00% 2019/11/11 الوقت 20:31
First Trust AlphaDEX US Consumer Di 27.49 - 27.49 27.49 0.00 0.00% 2019/11/11 الوقت 20:31
Horizons Emerging Marijuana Growers 3.16 - 3.16 3.34 0.00 0.00% 2019/11/11 الوقت 20:31
Purpose Duration Hedged Real Estate 21.6 - 21.6 21.6 0.00 0.00% 2019/11/11 الوقت 20:31
BMO Ultra Short-Term US Bnd (USD Ac) 50.91 - 50.91 50.91 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Edge MSCI Multifactor Canada 24.87 - 24.85 24.87 0.00 0.00% 2019/11/11 الوقت 20:31
PowerShares Canadian Preferred Share 13.93 - 13.93 13.97 0.00 0.00% 2019/11/11 الوقت 20:31
iShares US High Yield Bond (CAD Hedged) 19.2 - 19.19 19.2 0.00 0.00% 2019/11/11 الوقت 20:31
RBC Quant EM Dividend Leaders USD Units 15.27 - 15.23 15.27 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Core MSCI Global Quality Dividend 21.69 - 21.65 21.69 0.00 0.00% 2019/11/11 الوقت 20:31
Horizons Enhanced Income Energy Common Class 7.22 - 7.19 7.25 0.00 0.00% 2019/11/11 الوقت 20:31
Mackenzie Maximum Diversification All World Develo 24.68 - 24.68 24.9 0.00 0.00% 2019/11/11 الوقت 20:31
iShares India 38.22 - 38.03 38.22 0.00 0.00% 2019/11/11 الوقت 20:01
First Asset Canadian Buyback 25.18 - 25.18 25.18 0.00 0.00% 2019/11/11 الوقت 20:01
RBC Quant US Dividend Leaders USD 27.77 - 27.77 27.77 0.00 0.00% 2019/11/11 الوقت 20:01
BMO Short Term US IG Corp Bond Hdg 14.67 - 14.67 14.67 0.00 0.00% 2019/11/11 الوقت 20:01
Bristol Gate Concentrated US Equity 26.57 - 26.57 26.57 0.00 0.00% 2019/11/11 الوقت 20:01
Horizons Canadian Midstream Oil Gas 8.48 - 8.48 8.5 0.00 0.00% 2019/11/11 الوقت 20:01
24.04 - 24.04 24.04 0.00 0.00% 2019/11/11 الوقت 20:01
BMO Junior Gas 34.1 - 34.1 34.72 0.00 0.00% 2019/11/11 الوقت 19:31
BMO MSCI USA Value 23.54 - 23.54 23.54 0.00 0.00% 2019/11/11 الوقت 19:31
BMO US Dividend USD 26.12 - 26.12 26.12 0.00 0.00% 2019/11/11 الوقت 19:31
RBC U.S. Banks Yield 20.52 - 20.52 20.52 0.00 0.00% 2019/11/11 الوقت 19:31
Purpose Premium Yield 18.85 - 18.85 18.85 0.00 0.00% 2019/11/11 الوقت 19:31
BetaPro Silver 2x Daily Bear 5.77 - 5.72 5.77 0.00 0.00% 2019/11/11 الوقت 19:31
Franklin FTSE Europe ex U.K. 22.35 - 22.35 22.35 0.00 0.00% 2019/11/11 الوقت 19:31
First Trust Senior Loan Common 18.31 - 18.31 18.31 0.00 0.00% 2019/11/11 الوقت 19:31
First Asset MSCI US Low Risk Com 17.83 - 17.83 17.83 0.00 0.00% 2019/11/11 الوقت 19:31
Harvest Global Gold Giants Index 22.88 - 22.88 22.88 0.00 0.00% 2019/11/11 الوقت 19:31
iShares SP US Mid Cap CAD Hedged 19.2 - 19.2 19.2 0.00 0.00% 2019/11/11 الوقت 19:31
Vanguard Canadian Long-Term Bond 27.54 - 27.54 27.54 0.00 0.00% 2019/11/11 الوقت 19:31
iShares Edge MSCI Min Vol Global CAD Hdg 25.95 - 25.95 25.99 0.00 0.00% 2019/11/11 الوقت 19:31
Horizons Active Global Dividend Common Class 22.94 - 22.94 23.08 0.00 0.00% 2019/11/11 الوقت 19:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 4 - 4 4.07 0.00 0.00% 2019/11/11 الوقت 19:31
Mackenzie Maximum Diversification All World DM ex 22.07 - 21.99 22.07 0.00 0.00% 2019/11/11 الوقت 19:31
First Asset Canadian Convertible Bond Common Class 9.78 - 9.78 9.78 0.00 0.00% 2019/11/11 الوقت 19:31
iShares 1-10Yr Laddered Government Bond Common Cla 18.49 - 18.49 18.49 0.00 0.00% 2019/11/11 الوقت 19:31
BMO Junior Oil 34.88 - 34.64 34.88 0.00 0.00% 2019/11/11 الوقت 19:01
TD S&P 500 CAD Hedged 21.76 - 21.76 21.76 0.00 0.00% 2019/11/11 الوقت 19:01
BMO International Dividend CAD Hedg 22.86 - 22.82 22.86 0.00 0.00% 2019/11/11 الوقت 19:01
First Trust AlphaDEX US Consumer St 25.19 - 25.19 25.19 0.00 0.00% 2019/11/11 الوقت 19:01
Horizons Blockchain Technology & Hardware 23.27 - 23.27 23.27 0.00 0.00% 2019/11/11 الوقت 19:01
iShares S&P/TSX Canadian Preferred Share Common Cl 12.1 - 12.09 12.1 0.00 0.00% 2019/11/11 الوقت 19:01
BMO Conservative 31.7 - 31.7 31.7 0.00 0.00% 2019/11/11 الوقت 18:31
BMO MSCI EAFE Value 19.74 - 19.74 19.74 0.00 0.00% 2019/11/11 الوقت 18:31
Franklin FTSE Japan 22.75 - 22.75 22.75 0.00 0.00% 2019/11/11 الوقت 18:31
TD International Equity 18.37 - 18.37 18.37 0.00 0.00% 2019/11/11 الوقت 18:31
BMO Covered Call US Banks 32.05 - 32.05 32.05 0.00 0.00% 2019/11/11 الوقت 18:31
BMO Global Communications 23.45 - 23.45 23.45 0.00 0.00% 2019/11/11 الوقت 18:31
BMO US High Dividend CC USD 22.46 - 22.46 22.46 0.00 0.00% 2019/11/11 الوقت 18:31
First Asset Preferred Share 20.3 - 20.3 20.3 0.00 0.00% 2019/11/11 الوقت 18:31
BMO Mid-Term US Treasury Bond 52.4 - 52.4 52.4 0.00 0.00% 2019/11/11 الوقت 18:31
First Trust AlphaDEX US Energy 8.72 - 8.72 8.72 0.00 0.00% 2019/11/11 الوقت 18:31
Harvest US Bank Leaders Income 16.79 - 16.79 16.79 0.00 0.00% 2019/11/11 الوقت 18:31
RBC Target 2019 Corporate Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/11/11 الوقت 18:31
RBC Target 2021 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2019/11/11 الوقت 18:31
iShares SP Global Industrials CAD 35.01 - 35.01 35.01 0.00 0.00% 2019/11/11 الوقت 18:31
RBC Quant Canadian Equity Leaders 22.48 - 22.48 22.48 0.00 0.00% 2019/11/11 الوقت 18:31
BMO Global Consumer Staples Hedged 21.42 - 21.42 21.42 0.00 0.00% 2019/11/11 الوقت 18:31
Franklin LibertyQT Global Dividend 21.56 - 21.56 21.56 0.00 0.00% 2019/11/11 الوقت 18:31
PIMCO Global Short Maturity Canada 20.1 - 20.1 20.1 0.00 0.00% 2019/11/11 الوقت 18:31
PowerShares SP Emerging Markets Lo 19.16 - 19.16 19.16 0.00 0.00% 2019/11/11 الوقت 18:31
Franklin LibertyQT Emerging Markets 19.04 - 19.04 19.04 0.00 0.00% 2019/11/11 الوقت 18:31
iShares ESG Canadian Aggregate Bond 20.4 - 20.4 20.4 0.00 0.00% 2019/11/11 الوقت 18:31
RBC Quant US Equity Leaders CAD Hdg 26.18 - 26.18 26.18 0.00 0.00% 2019/11/11 الوقت 18:31
RBC Strategic Global Equity Leaders 26.95 - 26.95 26.95 0.00 0.00% 2019/11/11 الوقت 18:31
Horizons Global Sustainability Leaders 29.49 - 29.49 29.49 0.00 0.00% 2019/11/11 الوقت 18:31
Dynamic iShares Active Canadian Dividend 24.33 - 24.33 24.33 0.00 0.00% 2019/11/11 الوقت 18:31
First Asset Morningstar US Momentum Common 18.36 - 18.36 18.36 0.00 0.00% 2019/11/11 الوقت 18:31
Horizons Active Preferred Share CommonClass 7.93 - 7.93 7.93 0.00 0.00% 2019/11/11 الوقت 18:31
Hamilton Capital Australian Financials Yield 17.51 - 17.51 17.51 0.00 0.00% 2019/11/11 الوقت 18:31
Horizons Active Global Fixed Income Common Class 7.71 - 7.71 7.71 0.00 0.00% 2019/11/11 الوقت 18:31
First Asset Morningstar Canada Dividend Target 30 10.3 - 10.3 10.3 0.00 0.00% 2019/11/11 الوقت 18:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 43.95 - 43.95 43.95 0.00 0.00% 2019/11/11 الوقت 18:31
Vanguard FTSE Developed ex North America High Divi 25.28 - 25.28 25.28 0.00 0.00% 2019/11/11 الوقت 18:31
Mackenzie Global Leadership Impact 34.46 - 34.46 34.46 0.00 0.00% 2019/11/11 الوقت 18:31
Purpose Best Ideas 30.93 - 30.93 30.93 0.00 0.00% 2019/11/09 الوقت 11:31
Evolve US Marijuana 10.61 - 10.61 10.61 0.00 0.00% 2019/11/09 الوقت 11:31
BMO US Put Write USD 16.35 - 16.35 16.35 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons CDN Insider 11.3 - 11.3 11.3 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons Industry 4.0 29.88 - 29.88 29.88 0.00 0.00% 2019/11/09 الوقت 11:31
BMO US Preferred Share 25.15 - 25.15 25.15 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons Active EM Div 12.73 - 12.73 12.73 0.00 0.00% 2019/11/09 الوقت 11:31
PowerShares Tactical Bond 19.02 - 19.02 19.02 0.00 0.00% 2019/11/09 الوقت 11:31
Purpose US Dividend Units 23.59 - 23.59 23.59 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons Global Risk Parity 10.66 - 10.66 10.66 0.00 0.00% 2019/11/09 الوقت 11:31
iShares ESG MSCI Canada Index 20.64 - 20.64 20.64 0.00 0.00% 2019/11/09 الوقت 11:31
Mackenzie US Large Cap Equity 116.44 - 116.44 116.44 0.00 0.00% 2019/11/09 الوقت 11:31
Mackenzie International Equity 97.66 - 97.66 97.66 0.00 0.00% 2019/11/09 الوقت 11:31
Purpose Tactical Hedged Equity 25.57 - 25.57 25.57 0.00 0.00% 2019/11/09 الوقت 11:31
RBC Target 2022 Corporate Bond 19.62 - 19.62 19.62 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons Canadian High Dividend 32.6 - 32.6 32.6 0.00 0.00% 2019/11/09 الوقت 11:31
RBC U.S. Banks Yield CAD Hedged 19.55 - 19.55 19.55 0.00 0.00% 2019/11/09 الوقت 11:31
PowerShares LadderRite US 0 5 Yr 22.97 - 22.97 22.97 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons Actv Floating Rate Sen E 9.49 - 9.49 9.49 0.00 0.00% 2019/11/09 الوقت 11:31
RBC Quant EAFE Equity Leaders CAD 21.15 - 21.15 21.15 0.00 0.00% 2019/11/09 الوقت 11:31
BMO SP TSX Equal Weight Industrial 28.68 - 28.68 28.68 0.00 0.00% 2019/11/09 الوقت 11:31
iShares FactorSelect MSCI EAFE CAD 25.08 - 25.08 25.08 0.00 0.00% 2019/11/09 الوقت 11:31
PowerShares FTSE RAFI Global Small 26.14 - 26.14 26.14 0.00 0.00% 2019/11/09 الوقت 11:31
AGFiQ Enhanced Core Canadian Equity 28.05 - 28.05 28.05 0.00 0.00% 2019/11/09 الوقت 11:31
BMO Low Volatility US Equity CAD He 26.67 - 26.67 26.67 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset Active Credit Common US 9.52 - 9.52 9.52 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset Core Canadian Equity Co 22.09 - 22.09 22.09 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset Energy Giants CC Adviso 7.48 - 7.48 7.48 0.00 0.00% 2019/11/09 الوقت 11:31
First Trust AlphaDEX US Health Care 27.95 - 27.95 27.95 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons Active US Dividend Class E 13.81 - 13.81 13.81 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons Managed Global Opportuniti 11.13 - 11.13 11.13 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons US 7-10 Year Treasury Bond 44.28 - 44.28 44.28 0.00 0.00% 2019/11/09 الوقت 11:31
PowerShares FTSE RAFI Canadian Smal 20.09 - 20.09 20.09 0.00 0.00% 2019/11/09 الوقت 11:31
PowerShares FTSE RAFI Global Fundam 24.09 - 24.09 24.09 0.00 0.00% 2019/11/09 الوقت 11:31
RBC 1 5 Year Laddered Canadian Bond 19.26 - 19.26 19.26 0.00 0.00% 2019/11/09 الوقت 11:31
Vanguard FTSE Developed Europe All Cap 30.64 - 30.64 30.64 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons Conservative Tri ETF Portfolio 10.93 - 10.93 10.93 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Edge MSCI Multifactor USA Units 28.79 - 28.79 28.79 0.00 0.00% 2019/11/09 الوقت 11:31
WisdomTree U.S. Quality Dividend Growth 28.2 - 28.2 28.2 0.00 0.00% 2019/11/09 الوقت 11:31
Hamilton Capital Global Financials Yield 16.63 - 16.63 16.63 0.00 0.00% 2019/11/09 الوقت 11:31
Hamilton Capital U.S. Mid-Cap Financials 22.18 - 22.18 22.18 0.00 0.00% 2019/11/09 الوقت 11:31
Hamilton Capital U.S. Mid-Cap Financials 16.77 - 16.77 16.77 0.00 0.00% 2019/11/09 الوقت 11:31
Mackenzie Global High Yield Fixed Income 19.23 - 19.23 19.23 0.00 0.00% 2019/11/09 الوقت 11:31
Mackenzie US Large Cap Equity CAD Hedged 107.39 - 107.39 107.39 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset Morningstar Intl Value Common 27.1 - 27.1 27.1 0.00 0.00% 2019/11/09 الوقت 11:31
RBC Vision Women's Leadership MSCI Canada 21.86 - 21.86 21.86 0.00 0.00% 2019/11/09 الوقت 11:31
Manulife Multifactor Developed International 28.29 - 28.29 28.29 0.00 0.00% 2019/11/09 الوقت 11:31
Vanguard Canadian Short-Term Government Bond 24.43 - 24.43 24.43 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons Enhanced Income US Equity Common Class 15.9 - 15.9 15.9 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Edge MSCI Min Vol Emerging Markets Units 28.42 - 28.42 28.42 0.00 0.00% 2019/11/09 الوقت 11:31
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 41.3 - 41.3 41.3 0.00 0.00% 2019/11/09 الوقت 11:31
PowerShares Fundamental High Yield Corporate Bond 19.98 - 19.98 19.98 0.00 0.00% 2019/11/09 الوقت 11:31
Fidelity International High Dividend Index Units S 25.03 - 25.03 25.03 0.00 0.00% 2019/11/09 الوقت 11:31
Mackenzie Maximum Diversification Developed Market 22.46 - 22.46 22.46 0.00 0.00% 2019/11/09 الوقت 11:31
Evolve Marijuana 14.44 - 14.44 14.44 0.00 0.00% 2019/11/09 الوقت 11:31
Evolve Innovation 21.95 - 21.95 21.95 0.00 0.00% 2019/11/09 الوقت 11:31
One Global Equity 26.44 - 26.44 26.44 0.00 0.00% 2019/11/09 الوقت 11:31
Canadian Crude Oil 9.81 - 9.81 9.81 0.00 0.00% 2019/11/09 الوقت 11:31
Franklin FTSE U.S. 22.8 - 22.8 22.8 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Canadian Value 26.64 - 26.64 26.64 0.00 0.00% 2019/11/09 الوقت 11:31
Sprott Physical Silver 6.21 - 6.21 6.21 0.00 0.00% 2019/11/09 الوقت 11:31
BMO US Put Write Hedged 16.49 - 16.49 16.49 0.00 0.00% 2019/11/09 الوقت 11:31
RBC Canadian Bank Yield 21.09 - 21.09 21.09 0.00 0.00% 2019/11/09 الوقت 11:31
RBC Quant EU Div Leaders 21.82 - 21.82 21.82 0.00 0.00% 2019/11/09 الوقت 11:31
First Trust Tactical Bond 18.25 - 18.25 18.25 0.00 0.00% 2019/11/09 الوقت 11:31
PowerShares Low Volatility 23.54 - 23.54 23.54 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset European Bank C 7.27 - 7.27 7.27 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons S&P 500 CAD Hedged 74.32 - 74.32 74.32 0.00 0.00% 2019/11/09 الوقت 11:31
BMO Ultra Short-Term US Bond 49.74 - 49.74 49.74 0.00 0.00% 2019/11/09 الوقت 11:31
Franklin FTSE Canada All Cap 22.04 - 22.04 22.04 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons SP TSX Capped Energy 15.07 - 15.07 15.07 0.00 0.00% 2019/11/09 الوقت 11:31
RBC Quant EAFE Equity Leaders 22.18 - 22.18 22.18 0.00 0.00% 2019/11/09 الوقت 11:31
BMO Long-Term US Treasury Bond 50.95 - 50.95 50.95 0.00 0.00% 2019/11/09 الوقت 11:31
Mackenzie Portfolio Completion 19.57 - 19.57 19.57 0.00 0.00% 2019/11/09 الوقت 11:31
RBC Target 2023 Corporate Bond 19.43 - 19.43 19.43 0.00 0.00% 2019/11/09 الوقت 11:31
RBC 1 5 Year Laddered Corp Bond 19.16 - 19.16 19.16 0.00 0.00% 2019/11/09 الوقت 11:31
WisdomTree Europe Hedged Equity 27.24 - 27.24 27.24 0.00 0.00% 2019/11/09 الوقت 11:31
Redwood Canadian Preferred Share 19.38 - 19.38 19.38 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset 1 5 Year Laddered Gov 10.27 - 10.27 10.27 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons SP TSX Capped Financials 46.77 - 46.77 46.77 0.00 0.00% 2019/11/09 الوقت 11:31
Mackenzie Canadian Aggregate Bond 103.14 - 103.14 103.14 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset MSCI Wrld Low Risk CAD 35.77 - 35.77 35.77 0.00 0.00% 2019/11/09 الوقت 11:31
Harvest US Bank Leaders Income ETF 16.72 - 16.72 16.72 0.00 0.00% 2019/11/09 الوقت 11:31
iShares SP Global Consumer Discret 38.86 - 38.86 38.86 0.00 0.00% 2019/11/09 الوقت 11:31
PIMCO Investment Grade Credit Fund 19.97 - 19.97 19.97 0.00 0.00% 2019/11/09 الوقت 11:31
Evolve Automobile Innovation Hedged 22.44 - 22.44 22.44 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset Active Util and Infr Co 11.87 - 11.87 11.87 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset Morningstar US Value Co 14.31 - 14.31 14.31 0.00 0.00% 2019/11/09 الوقت 11:31
First Trust AlphaDEX US Industrials 31.75 - 31.75 31.75 0.00 0.00% 2019/11/09 الوقت 11:31
Mackenzie Maximum Diversification US 27.88 - 27.88 27.88 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset Enhanced Short Duration Bond 9.89 - 9.89 9.89 0.00 0.00% 2019/11/09 الوقت 11:31
Desjardins RI Global Multifactor FFR Free 21.08 - 21.08 21.08 0.00 0.00% 2019/11/09 الوقت 11:31
PowerShares FTSE RAFI Canadian Fundamental 27.8 - 27.8 27.8 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset Morningstar Intl Momentum Common 30.3 - 30.3 30.3 0.00 0.00% 2019/11/09 الوقت 11:31
Harvest Equal Weight Global Utilities Income 21.66 - 21.66 21.66 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons Morningstar Hedge Fund Common Class 14.34 - 14.34 14.34 0.00 0.00% 2019/11/09 الوقت 11:31
Vanguard FTSE Developed Asia Pacific All Cap 30.65 - 30.65 30.65 0.00 0.00% 2019/11/09 الوقت 11:31
First Trust Emerging Markets Small Cap AlphaDEX 25.59 - 25.59 25.59 0.00 0.00% 2019/11/09 الوقت 11:31
Desjardins RI Emerging Markets Multifactor - Low C 19.07 - 19.07 19.07 0.00 0.00% 2019/11/09 الوقت 11:31
Dynamic iShares Active Investment Grade Floating R 19.93 - 19.93 19.93 0.00 0.00% 2019/11/09 الوقت 11:31
Fidelity U.S. Dividend for Rising Rates Index Unit 26.67 - 26.67 26.67 0.00 0.00% 2019/11/09 الوقت 11:31
Fidelity U.S. High Dividend Currency Neutral Index 24.78 - 24.78 24.78 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset Morningstar US Momentum CAD Hedged Com 13.78 - 13.78 13.78 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset Morningstar US Value CAD Hedged Common 10.74 - 10.74 10.74 0.00 0.00% 2019/11/09 الوقت 11:31
First Trust Indxx Innovative Transaction and Proce 20.69 - 20.69 20.69 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons Active US Floating Rate Bond Common Class 10.12 - 10.12 10.12 0.00 0.00% 2019/11/09 الوقت 11:31
Mackenzie US Investment Grade Corporate Bond CAD H 103.37 - 103.37 103.37 0.00 0.00% 2019/11/09 الوقت 11:31
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2019/11/09 الوقت 11:31
Horizons Actv CDN Muni Bnd E 9.85 - 9.85 9.85 0.00 0.00% 2019/11/07 الوقت 1:31
First Asset MSCI International Low Risk Weighted 22.85 - 22.85 22.85 0.00 0.00% 2019/11/07 الوقت 1:02
Horizons Active US Floating Rate Bond Common Class 13.44 - 13.44 13.44 0.00 0.00% 2019/11/07 الوقت 1:02
Horizons Marijuana Life Sciences 7.89 - 7.89 7.89 0.00 0.00% 2019/11/07 الوقت 0:32
First Trust Global Risk Common 18.91 - 18.91 18.91 0.00 0.00% 2019/11/06 الوقت 23:31
CIBC Active Investment Grade Corporate Bond 21.06 - 21.03 21.06 0.00 0.00% 2019/11/06 الوقت 23:31
Evolve Active US Core Equity 19.62 - 19.62 19.62 0.00 0.00% 2019/11/06 الوقت 22:32
Dynamic iShares Active Global Fincl Services 26.84 - 26.84 26.84 0.00 0.00% 2019/11/06 الوقت 22:32
Purpose US Dividend 28.22 - 28.22 28.22 0.00 0.00% 2019/11/06 الوقت 21:02
Mackenzie Canadian Equity 101.53 - 101.08 101.53 0.00 0.00% 2019/11/06 الوقت 21:02
Brand Leaders Plus Income Class U 9.99 - 9.99 9.99 0.00 0.00% 2019/11/06 الوقت 21:02
iShares ESG MSCI Emerging Markets Index 20.09 - 20.09 20.09 0.00 0.00% 2019/11/06 الوقت 21:02
First Asset US Buyback 31.08 - 31.08 31.08 0.00 0.00% 2019/11/06 الوقت 20:31
NBI Canadian Family Business 20.78 - 20.78 20.78 0.00 0.00% 2019/11/06 الوقت 20:31
First Trust AlphaDEX US Div Common 30.35 - 30.35 30.35 0.00 0.00% 2019/11/06 الوقت 20:31
RBC Quant EU Div Leaders USD 16.46 - 16.46 16.46 0.00 0.00% 2019/11/06 الوقت 19:32
TD Canadian Aggregate Bond 14.8 - 14.75 14.8 0.00 0.00% 2019/11/06 الوقت 19:01
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.83 - 94.83 94.9 0.00 0.00% 2019/11/06 الوقت 19:01
BMO Mid Term US IG Corp Bond USD 15.21 - 15.21 15.21 0.00 0.00% 2019/11/06 الوقت 18:31
TD International Equity CAD Hedged 19.16 - 19.16 19.16 0.00 0.00% 2019/11/06 الوقت 18:31
Horizons Inovestor Canadian Equity 10.79 - 10.79 10.79 0.00 0.00% 2019/11/06 الوقت 0:32
WisdomTree International Quality Dividend Growth V 24.74 - 24.74 24.74 0.00 0.00% 2019/11/06 الوقت 0:32
First Trust AlphaDEX US Financial 30.7 - 30.7 30.7 0.00 0.00% 2019/11/06 الوقت 0:03
RBC Quant EAFE Dividend Leaders USD 17.68 - 17.68 17.68 0.00 0.00% 2019/11/06 الوقت 0:03
PowerShares S&P 500 High Dividend Low Volatility 20.95 - 20.95 20.95 0.00 0.00% 2019/11/05 الوقت 23:02
Horizons Canadian High Dividend 32.29 - 32.29 32.29 0.00 0.00% 2019/11/05 الوقت 22:02
Dynamic iShares Active Tactical Bond 20.82 - 20.8 20.82 0.00 0.00% 2019/11/05 الوقت 22:02
Mackenzie Canadian All Corporate Bond 101.93 - 101.93 101.93 0.00 0.00% 2019/11/05 الوقت 22:02
RBC Quant US Equity Leaders 30.23 - 30.23 30.23 0.00 0.00% 2019/11/05 الوقت 21:02
Horizons Equal Weight Canada REIT 23.5 - 23.5 23.7 0.00 0.00% 2019/11/05 الوقت 20:03
RBC Strategic Global Dividend Leade 25.09 - 25.09 25.09 0.00 0.00% 2019/11/05 الوقت 20:03
First Asset MSCI CA Low Risk Common 12.41 - 12.41 12.41 0.00 0.00% 2019/11/05 الوقت 19:32
PowerShares Global Shareholder 25.7 - 25.7 25.7 0.00 0.00% 2019/11/05 الوقت 19:03
First Trust AlphaDEX EU Div Com 22.51 - 22.41 22.51 0.00 0.00% 2019/11/05 الوقت 19:03
Horizons S&P/TSX 60 Equal Weight 14.62 - 14.62 14.62 0.00 0.00% 2019/11/05 الوقت 1:32
PowerShares 1 3 Year Laddered Float 19.87 - 19.87 19.87 0.00 0.00% 2019/11/04 الوقت 21:31
Horizons S&P/TSX 60 28.11 - 28.11 28.11 0.00 0.00% 2019/11/02 الوقت 0:32
First Trust Canadian Capital Strength A 28.69 - 28.69 28.69 0.00 0.00% 2019/11/01 الوقت 22:02
PowerShares S&P Global ex Canada High Dividend Low 21 - 21 21 0.00 0.00% 2019/11/01 الوقت 22:02
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2019/11/01 الوقت 21:02
Bristol Gate Concentrated Canadian Equity 21.88 - 21.88 21.88 0.00 0.00% 2019/11/01 الوقت 18:33
Purpose Best Ideas Non Currency Hed 33.93 - 33.93 33.93 0.00 0.00% 2019/11/01 الوقت 18:03
Mackenzie International Equity CAD Hedged 98.59 - 98.59 98.59 0.00 0.00% 2019/11/01 الوقت 17:32
Horizons Enhanced Income US Equity Common Class 11.9 - 11.8 11.9 0.00 0.00% 2019/11/01 الوقت 17:32
First Asset Core Canadian Equity 20.62 - 20.62 20.62 0.00 0.00% 2019/11/01 الوقت 0:32
First Trust Shrt Dur High Yld Com 20.25 - 20.24 20.25 0.00 0.00% 2019/10/31 الوقت 23:33
First Asset Morningstar US Div 50 C 17.11 - 17.1 17.11 0.00 0.00% 2019/10/31 الوقت 18:02
First Asset MSCI EU Low Risk Common 28.39 - 28.39 28.39 0.00 0.00% 2019/10/31 الوقت 17:32
CIBC Multifactor Canadian Equity 21.47 - 21.47 21.47 0.00 0.00% 2019/10/29 الوقت 23:32
BMO Global Banks Hedged 19.03 - 19.03 19.03 0.00 0.00% 2019/10/29 الوقت 22:32
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/10/29 الوقت 19:02
BMO Shiller Select US 22.65 - 22.65 22.65 0.00 0.00% 2019/10/29 الوقت 18:02
Purpose Tactical Hedged Equity Non 26.2 - 26.2 26.2 0.00 0.00% 2019/10/29 الوقت 18:02
BMO Global Insurance Hedged 23.75 - 23.75 23.75 0.00 0.00% 2019/10/28 الوقت 18:03
Dynamic iShares Active U.S. Mid-Cap 24.64 - 24.64 24.64 0.00 0.00% 2019/10/26 الوقت 2:32
First Trust AlphaDEX Emerging Marke 15.18 - 15.18 15.18 0.00 0.00% 2019/10/26 الوقت 2:32
Redwood U.S. Preferred Share 18.47 - 18.47 18.47 0.00 0.00% 2019/10/24 الوقت 0:32
First Asset Core US Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/10/22 الوقت 20:33
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.00 0.00% 2019/10/17 الوقت 17:32
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/10/15 الوقت 18:33
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 الوقت 23:33
QuantShares Enhanced Core EM 27.17 - 27.17 27.17 0.00 0.00% 2019/10/09 الوقت 21:33
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 الوقت 19:33
First Trust Dorsey Wright US Sector Rotation Hedge 23.17 - 23.17 23.17 0.00 0.00% 2019/10/01 الوقت 23:02
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 الوقت 23:03
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/09/30 الوقت 19:02
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 الوقت 19:02
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 الوقت 0:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 الوقت 19:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 الوقت 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 الوقت 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 الوقت 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 الوقت 20:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 الوقت 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 الوقت 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 الوقت 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 الوقت 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 الوقت 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 الوقت 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 الوقت 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 الوقت 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 الوقت 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 الوقت 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 الوقت 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 الوقت 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 الوقت 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 الوقت 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 الوقت 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 الوقت 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 الوقت 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 الوقت 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 الوقت 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 الوقت 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 الوقت 0:00