منتدى الإنترنت
France
France

18 Karat Gold

3,751
معدل المعيشة
17 (0.46%)
تغيير
19 November 2019
الوقت 16:01:33
78 (2.04%)
التغيير/3 أشهر
512 (15.81%)
التغيير/6 أشهر
838 (28.77%)
التقلبات السنوية

CAC All-Tradable

7,093
معدل المعيشة
36 (0.5%)
تغيير
19 November 2019
الوقت 20:31:56
560 (8.56%)
التغيير/3 أشهر
462 (6.96%)
التغيير/6 أشهر
1,001 (16.43%)
التقلبات السنوية

France

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.38 112.26 112.26 112.38 0.06 0.05% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.85 152.7 152.7 153.85 1.30 0.85% 2019/11/19 الوقت 20:31
ETFS Natural Gas 0.0244 - 0.0242 0.0246 0.00 5.33% 2019/11/19 الوقت 20:31
SPDR MSCI EMU 53.24 53.34 53.24 53.44 0.19 0.36% 2019/11/19 الوقت 20:31
SPDR S&P 500 UCITS 282.3 282.25 282.25 282.95 0.35 0.12% 2019/11/19 الوقت 20:31
337.5 337.77 337.5 338.11 0.46 0.14% 2019/11/19 الوقت 20:31
HSBC FTSE 250 UCITS 22.84 22.8 22.8 22.88 0.17 0.75% 2019/11/19 الوقت 20:31
HSBC MSCI USA UCITS 27.02 27.01 27.01 27.08 0.03 0.11% 2019/11/19 الوقت 20:31
SSgA SPDR MSCI ACWI 127.47 127.8 127.3 127.8 0.20 0.16% 2019/11/19 الوقت 20:31
HSBC MSCI Brazil UCITS 17.86 18.18 17.86 18.18 0.53 2.97% 2019/11/19 الوقت 20:31
SPDR MSCI Europe UCITS 216.62 216.84 216.3 218.13 0.35 0.16% 2019/11/19 الوقت 20:31
Amundi Euro Stoxx 50 DR 59.1 59.53 59.1 59.66 0.23 0.39% 2019/11/19 الوقت 20:31
Amundi Euro Stoxx 50 DR 91.08 91.31 91.08 91.64 0.01 0.01% 2019/11/19 الوقت 20:31
Amundi FTSE 100 GBP Cap 655.9 654.7 654.7 656.4 1.70 0.26% 2019/11/19 الوقت 20:31
Amundi MSCI India UCITS 530.53 529.14 529.14 530.53 2.72 0.51% 2019/11/19 الوقت 20:31
Lyxor UCITS Privex D-EUR 8.78 8.8 8.78 8.82 0.04 0.46% 2019/11/19 الوقت 20:31
Lyxor UCITS Russell 2000 209.21 208.73 208.16 209.21 0.28 0.13% 2019/11/19 الوقت 20:31
Amundi ETF FTSE 100 UCITS 766 767.9 766 770.8 1.40 0.18% 2019/11/19 الوقت 20:31
Amundi ETF FTSE MIB UCITS 45.83 46.08 45.83 46.21 0.45 0.98% 2019/11/19 الوقت 20:31
Lyxor Euro Stoxx 300 DR D 150.04 150.32 150.04 150.58 0.58 0.39% 2019/11/19 الوقت 20:31
Amundi ETF MSCI China UCITS 297.45 295.3 295.3 299.1 3.50 1.19% 2019/11/19 الوقت 20:31
Amundi ETF MSCI India UCITS 587.37 586.44 586.44 588.11 1.33 0.23% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Japan UCITS 208.45 209.1 208.45 209.24 1.17 0.56% 2019/11/19 الوقت 20:31
HSBC MSCI EM Far East UCITS 41.51 41.45 41.45 41.76 0.03 0.07% 2019/11/19 الوقت 20:31
Lyxor CAC 40 (DR) UCITS Acc 24.88 25.08 24.88 25.14 0.12 0.48% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Nordic UCITS 391.3 393.05 391 393.75 3.75 0.96% 2019/11/19 الوقت 20:31
Lyxor SG Global Value Beta C 116.68 117.06 116.68 117.18 1.15 0.99% 2019/11/19 الوقت 20:31
Lyxor MSCI EMU Value DR C EUR 112.32 113.26 112.32 113.32 0.56 0.50% 2019/11/19 الوقت 20:31
SPDR MSCI Europe Energy UCITS 141.7 142.46 141.7 142.88 1.72 1.21% 2019/11/19 الوقت 20:31
Lyxor MSCI EMU Growth DR C EUR 140.62 140.8 140.62 141.08 0.32 0.23% 2019/11/19 الوقت 20:31
SPDR MSCI Europe Telecom UCITS 58.8 59.13 58.8 59.13 0.38 0.65% 2019/11/19 الوقت 20:31
Amundi Japan Topix Daily Hedged 66.48 66.69 66.48 66.69 0.33 0.50% 2019/11/19 الوقت 20:31
Amundi JPX-Nikkei 400 EUR Daily 159.46 159.97 159.46 159.97 0.80 0.50% 2019/11/19 الوقت 20:31
Amundi MSCI Pacific ex Japan DR 629.3 627 627 630.8 3.60 0.58% 2019/11/19 الوقت 20:31
Amundi MSCI World Low Carbon US 304.35 304.38 304.35 304.75 0.59 0.19% 2019/11/19 الوقت 20:31
Amundi SP 500 Buyback EUR UCITS 166.64 167.22 166.64 167.44 0.94 0.56% 2019/11/19 الوقت 20:31
Amundi SP 500 Buyback USD UCITS 184.68 184.66 184.66 185.1 0.46 0.25% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI Malaysia C-EUR 14.222 14.236 14.218 14.236 0.08 0.53% 2019/11/19 الوقت 20:31
Ossiam Shiller Barclays Cape UK 346.45 347.7 346.45 347.85 0.55 0.16% 2019/11/19 الوقت 20:31
Amundi ETF US Treasury 1-3 UCITS 176.06 176.07 176.04 176.07 0.05 0.03% 2019/11/19 الوقت 20:31
HSBC MSCI EM Latin America UCITS 23.66 23.99 23.66 23.99 0.53 2.24% 2019/11/19 الوقت 20:31
Lyxor UCITS Daily Leveraged Bund 278.55 277.99 277.96 278.55 0.30 0.11% 2019/11/19 الوقت 20:31
SPDR MSCI Europe Materials UCITS 206.05 206.95 206.05 207.75 0.75 0.36% 2019/11/19 الوقت 20:31
SPDR MSCI Europe Small Cap UCITS 242.2 242.9 242.2 242.9 0.05 0.02% 2019/11/19 الوقت 20:31
SPDR MSCI Europe Utilities UCITS 123.44 124.52 123.44 124.72 0.30 0.24% 2019/11/19 الوقت 20:31
SSgA SPDR S&P 500 Low Volatility 53.06 53.13 53.06 53.19 0.03 0.06% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Netherlands UCITS 265.1 266 265.1 266.1 1.10 0.41% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Switzerland UCITS 321.1 321.25 320.75 323.1 0.45 0.14% 2019/11/19 الوقت 20:31
Amundi ETF US Treasury 7-10 UCITS 276.2 275.65 275.4 276.2 0.89 0.32% 2019/11/19 الوقت 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 262.73 263.1 262.73 263.2 0.24 0.09% 2019/11/19 الوقت 20:31
Lyxor MSCI Pacific Ex Japan UCITS 90.85 90.49 90.49 91.16 0.26 0.29% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Europe Ex UK UCITS 31.41 31.475 31.41 31.515 0.11 0.35% 2019/11/19 الوقت 20:31
Amundi ETF MSCI World Energy UCITS 265.2 267.7 265.2 267.7 5.80 2.19% 2019/11/19 الوقت 20:31
Amundi MSCI EM Latin America UCITS 13.529 13.679 13.529 13.758 0.34 2.48% 2019/11/19 الوقت 20:31
67.69 67.9 67.69 68.3 0.01 0.01% 2019/11/19 الوقت 20:31
SPDR MSCI Europe Industrials UCITS 194.52 195.22 194.06 195.22 0.50 0.26% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Europe Growth UCITS 224.6 225 224.6 225.25 0.15 0.07% 2019/11/19 الوقت 20:31
Lyxor FTSE 100 Monthly Hedged C-EUR 121.46 121.24 121.24 121.56 0.18 0.15% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Retail 40.906 41.03 40.906 41.092 0.01 0.03% 2019/11/19 الوقت 20:31
PowerShares Dynamic US Market UCITS 16.75 16.7 16.7 16.75 0.00 0.00% 2019/11/19 الوقت 20:31
PowerShares FTSE RAFI US 1000 UCITS 18.39 18.47 18.39 18.47 0.09 0.49% 2019/11/19 الوقت 20:31
PowerShares SP 500 High Dividend FR 29.65 29.85 29.65 29.85 0.18 0.61% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 105.3 105.49 105.3 105.75 0.11 0.10% 2019/11/19 الوقت 20:31
BNP Paribas Easy MSCI Europe SRI Cap 23.22 23.38 23.22 23.38 0.18 0.78% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.8 108.57 108.57 109.31 0.21 0.19% 2019/11/19 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 42.14 42.43 42.14 42.43 0.25 0.60% 2019/11/19 الوقت 20:31
Amundi ETF MSCI World Ex Europe UCITS 326.08 326.82 326.08 327.42 0.39 0.12% 2019/11/19 الوقت 20:31
BNP Paribas Easy MSCI Japan SRI UCITS 23.63 23.69 23.63 23.69 0.07 0.30% 2019/11/19 الوقت 20:31
BNPP EasyNMX 30 Infrastructure Global 62.78 63.17 62.78 63.23 0.35 0.56% 2019/11/19 الوقت 20:31
Lyxor FTSE USA Minimum Variance C-USD 136.77 136.89 136.77 137.01 0.07 0.05% 2019/11/19 الوقت 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.24 67.5 67.24 67.62 0.39 0.58% 2019/11/19 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 49.86 50.14 49.86 50.28 0.20 0.40% 2019/11/19 الوقت 20:31
Lyxor SG European Quality Income NTR D 113.42 113.96 113.42 114.12 0.34 0.30% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 266.4 268.4 266.4 268.4 5.85 2.20% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 118.96 119.61 118.96 120.12 0.57 0.48% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 42.86 42.99 42.83 42.99 0.15 0.35% 2019/11/19 الوقت 20:31
SPDR Barclays Cap Euro Government Bond 66.42 66.46 66.42 66.46 0.03 0.05% 2019/11/19 الوقت 20:31
39.55 39.52 39.39 39.55 0.10 0.25% 2019/11/19 الوقت 20:31
SPDR Barclays Euro Aggregate Bond UCITS 63.77 63.8 63.73 63.8 0.05 0.08% 2019/11/19 الوقت 20:31
SPDR Barclays Euro Corporate Bond UCITS 59.35 59.42 59.35 59.42 0.05 0.08% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Europe Industrials UCITS 355.55 - 355.55 355.55 16.05 4.73% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.75 103.66 103.66 103.75 0.13 0.13% 2019/11/19 الوقت 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 99.19 99.09 99.09 99.19 0.13 0.13% 2019/11/19 الوقت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.73 43.582 43.582 43.837 0.12 0.28% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 238.83 240.2 238.83 240.2 0.44 0.18% 2019/11/19 الوقت 20:31
Ossiam World Minimum Variance NR UCITS 1C 179.62 180.1 179.62 180.1 0.10 0.06% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Europe High Dividend UCITS 130.64 131.96 130.64 131.96 0.18 0.14% 2019/11/19 الوقت 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 292.4 294.6 292.4 294.6 3.05 1.04% 2019/11/19 الوقت 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.35 - 139.32 139.35 0.08 0.06% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 175.13 174.69 174.69 175.49 0.20 0.11% 2019/11/19 الوقت 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 233.3 233.85 233.3 233.85 0.90 0.39% 2019/11/19 الوقت 20:31
Powershares Global Buyback Achievers UCITS 33.31 33.35 33.31 33.35 0.15 0.45% 2019/11/19 الوقت 20:31
SPDR Barclays Capital Euro High Yield Bond 57.28 57.22 57.22 57.28 0.05 0.09% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 226.2 226.6 226.2 227.05 0.48 0.21% 2019/11/19 الوقت 20:31
340.66 340.82 339.94 341.24 2.12 0.62% 2019/11/19 الوقت 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 210.8 211 210 211.45 0.65 0.31% 2019/11/19 الوقت 20:31
137.24 137.27 137.22 137.27 0.07 0.05% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 177.4 177.77 177.4 177.77 0.23 0.13% 2019/11/19 الوقت 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.86 7.82 7.82 7.9 0.01 0.13% 2019/11/19 الوقت 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.73 15.75 15.73 15.76 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 409.25 410.34 408.61 410.34 5.05 1.25% 2019/11/19 الوقت 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 221.95 223.08 221.95 223.16 1.09 0.49% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 374 376.05 374 376.05 0.23 0.06% 2019/11/19 الوقت 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.81 20.98 20.81 20.98 0.21 1.01% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 324 326.55 324 326.55 2.35 0.73% 2019/11/19 الوقت 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.33 23.35 23.33 23.4 0.01 0.04% 2019/11/19 الوقت 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.64 236.94 236.6 236.95 0.12 0.05% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.5 108.74 108.5 108.86 0.26 0.24% 2019/11/19 الوقت 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327.96 328.51 327.96 328.51 1.02 0.31% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.83 52.84 52.83 52.88 0.23 0.44% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.18 124.4 124.18 124.58 0.02 0.02% 2019/11/19 الوقت 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.75 98.12 97.75 98.51 0.07 0.07% 2019/11/19 الوقت 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.02 192.66 192.58 193.96 0.30 0.16% 2019/11/19 الوقت 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.38 72.72 72.38 72.77 1.18 1.63% 2019/11/19 الوقت 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 433.93 434.35 433.93 435.1 0.72 0.17% 2019/11/19 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.68 311.44 311.44 311.89 1.13 0.36% 2019/11/19 الوقت 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.57 80.56 80.56 80.57 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.32 115.34 115.32 115.34 0.01 0.01% 2019/11/19 الوقت 20:31
Amundi Global Equity Multi Smart Allocation Scient 480.88 481.4 480.88 481.61 0.73 0.15% 2019/11/19 الوقت 20:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 241.08 241.41 241.08 241.41 0.09 0.04% 2019/11/19 الوقت 20:31
Amundi Index Solutions MSCI USA Minimum Volatility 61.656 61.707 61.656 61.711 0.15 0.24% 2019/11/19 الوقت 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 56.588 56.639 56.588 56.717 0.10 0.17% 2019/11/19 الوقت 20:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.2 108.31 108.2 108.31 0.02 0.02% 2019/11/19 الوقت 20:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.88 - 10.87 10.88 0.14 1.30% 2019/11/19 الوقت 20:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.9 69.99 69.9 70.13 0.49 0.70% 2019/11/19 الوقت 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.88 138.92 138.88 138.98 0.07 0.05% 2019/11/19 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.06 113.05 113.02 113.06 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.35 126.3 126.28 126.35 0.02 0.02% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.74 45.89 45.74 45.89 0.52 1.15% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 97.55 98.18 97.55 98.48 1.23 1.26% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.41 61.6 61.41 61.96 0.16 0.26% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.56 70.37 70.37 70.69 0.17 0.24% 2019/11/19 الوقت 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.011 3.014 2.955 3.017 0.03 0.94% 2019/11/19 الوقت 20:31
Lyxor UCITS DAX 124.86 124.78 124.68 126.26 0.16 0.13% 2019/11/19 الوقت 20:31
Lyxor MSCI USA C 277.04 277.82 276.93 277.82 0.25 0.09% 2019/11/19 الوقت 20:31
Amundi MSCI USA 2 382.86 383.35 382.8 384.25 0.83 0.22% 2019/11/19 الوقت 20:31
Amundi Japan Topix 83.66 83.86 83.66 83.98 0.44 0.53% 2019/11/19 الوقت 20:31
HSBC S&P 500 UCITS 28.37 28.38 28.3 28.44 0.03 0.11% 2019/11/19 الوقت 20:31
Lyxor UCITS LevDAX 113.54 114.1 113.08 116.08 0.38 0.33% 2019/11/19 الوقت 20:31
Lyxor WIG 20 UCITS 63.63 64.35 63.63 64.35 1.11 1.74% 2019/11/19 الوقت 20:31
SPDR MSCI ACWI IMI 130.68 131.34 130.68 131.34 0.23 0.18% 2019/11/19 الوقت 20:31
Amundi CAC 40 UCITS 86.97 86.99 86.79 87.76 0.38 0.44% 2019/11/19 الوقت 20:31
HSBC FTSE 100 UCITS 85.7 85.99 85.66 86.15 0.29 0.34% 2019/11/19 الوقت 20:31
Lyxor PEA S&P 500 C 22.78 - 22.74 22.9 0.01 0.04% 2019/11/19 الوقت 20:31
Amundi S&P 500 UCITS 51.331 51.275 51.256 51.584 0.04 0.07% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE MIB 22.605 22.755 22.6 22.825 0.23 1.00% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI EMU 49.845 50.04 49.845 50.32 0.20 0.39% 2019/11/19 الوقت 20:31
Amundi MSCI EMU UCITS 218.35 219.8 218.35 220 0.75 0.34% 2019/11/19 الوقت 20:31
Amundi MSCI USA UCITS 345.54 345.51 344.74 347.29 0.39 0.11% 2019/11/19 الوقت 20:31
HSBC MSCI China UCITS 7.188 7.187 7.147 7.26 0.06 0.81% 2019/11/19 الوقت 20:31
HSBC MSCI Japan UCITS 30.96 31.02 30.96 31.05 0.16 0.52% 2019/11/19 الوقت 20:31
HSBC MSCI World UCITS 20.57 20.59 20.55 20.68 0.03 0.15% 2019/11/19 الوقت 20:31
HSBC MSCI EUROPE UCITS 13.87 13.95 13.87 13.95 0.01 0.07% 2019/11/19 الوقت 20:31
HSBC MSCI Turkey UCITS 2.27 2.247 2.247 2.27 0.05 2.11% 2019/11/19 الوقت 20:31
Lyxor PEA MSCI Korea C 12.92 13.01 12.92 13.01 0.19 1.47% 2019/11/19 الوقت 20:31
Lyxor PEA Nasdaq 100 C 29.61 29.63 29.52 29.75 0.01 0.03% 2019/11/19 الوقت 20:31
Amundi ETF CAC 40 UCITS 60.29 60.36 60.21 60.9 0.30 0.50% 2019/11/19 الوقت 20:31
Amundi MSCI China UCITS 268.45 268.85 266.5 271 2.35 0.88% 2019/11/19 الوقت 20:31
Amundi MSCI World UCITS 304.61 304.5 304.48 306.39 0.47 0.15% 2019/11/19 الوقت 20:31
CAC 40 THEAM Easy UCITS 9.52 9.59 9.51 9.61 0.04 0.42% 2019/11/19 الوقت 20:31
SPDR MSCI EM Asia UCITS 58.85 59.39 58.75 59.39 0.03 0.05% 2019/11/19 الوقت 20:31
Amundi ETF S&P 500 UCITS 56.87 57.01 56.87 57.08 0.11 0.19% 2019/11/19 الوقت 20:31
HSBC EURO STOXX 50 UCITS 38.47 38.6 38.47 38.72 0.14 0.36% 2019/11/19 الوقت 20:31
Lyxor Euro Stoxx 50 DR C 178.44 178.64 178.3 180.14 0.66 0.37% 2019/11/19 الوقت 20:31
Amundi MSCI EM Asia UCITS 29.88 30.006 29.835 30.085 0.01 0.04% 2019/11/19 الوقت 20:31
Lyxor Euro Stoxx 300 DR C 186.94 188.12 186.94 188.54 0.56 0.30% 2019/11/19 الوقت 20:31
Lyxor Green Bond DR C-EUR 54.25 54.11 54.11 54.26 0.03 0.06% 2019/11/19 الوقت 20:31
Lyxor PEA DJ Russia GDR C 17.64 17.65 17.58 17.73 0.23 1.30% 2019/11/19 الوقت 20:31
Lyxor UCITS S&P 500 D-EUR 28.853 28.791 28.791 28.977 0.03 0.11% 2019/11/19 الوقت 20:31
BNP Paribas Easy S&P 500 C 11.63 11.62 11.61 11.67 0.03 0.26% 2019/11/19 الوقت 20:31
BNP Paribas Easy S&P 500 H 11.06 - 11.05 11.1 0.02 0.18% 2019/11/19 الوقت 20:31
Lyxor JPX Nikkei 400 UCITS 160 160.22 160 160.46 0.79 0.49% 2019/11/19 الوقت 20:31
Lyxor MSCI ACWI Gold C EUR 71.25 70.56 69.96 71.25 1.40 2.00% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE 100 C-GBP 12.45 12.61 12.45 12.61 0.02 0.16% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI USA D-EUR 270.41 271.3 270.3 271.76 0.24 0.09% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx 50 D-EUR 35.92 35.96 35.87 36.275 0.13 0.35% 2019/11/19 الوقت 20:31
Amundi ETF Nasdaq-100 UCITS 83.23 83.43 83.03 83.66 0.03 0.04% 2019/11/19 الوقت 20:31
Lyxor STOXX Europe 600 DR C 165.85 166.44 165.85 167.22 0.12 0.07% 2019/11/19 الوقت 20:31
Lyxor UCITS Iboxx GBP Gilts 168.32 168.62 168.32 168.7 0.26 0.15% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Europe UCITS 239.42 239.98 239.24 241.2 0.52 0.22% 2019/11/19 الوقت 20:31
Amundi ETF MSCI France UCITS 280.1 280.3 279.15 282 0.65 0.23% 2019/11/19 الوقت 20:31
Amundi Euro Corporates UCITS 225.27 225.4 225.27 225.5 0.35 0.16% 2019/11/19 الوقت 20:31
ETFS Gold Bullion Securities 124.73 124.53 124.16 124.73 0.22 0.18% 2019/11/19 الوقت 20:31
Lyxor UCITS CAC Mid 60 D-EUR 187.94 188.38 187.94 189.32 1.10 0.59% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI Korea C-EUR 53.95 54.09 53.95 54.35 0.86 1.59% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI World D-EUR 203.77 203.91 203.67 204.74 0.30 0.15% 2019/11/19 الوقت 20:31
Lyxor UCITS Nasdaq-100 D-EUR 29.56 - 29.48 29.69 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS New Energy D-EUR 26.83 27.02 26.83 27.1 0.24 0.89% 2019/11/19 الوقت 20:31
Lyxor UCITS Pan Africa C-EUR 9.276 9.271 9.242 9.276 0.05 0.58% 2019/11/19 الوقت 20:31
Amundi ETF Russell 2000 UCITS 203.66 203.5 202.61 204.02 0.65 0.32% 2019/11/19 الوقت 20:31
BNP Paribas Easy SP 500 UCITS 13.13 13.16 13.11 13.19 0.01 0.08% 2019/11/19 الوقت 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 57.84 57.88 57.8 58.4 0.32 0.55% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI Europe D-EUR 134.18 134.36 134.04 135.4 0.12 0.09% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI Taiwan D-EUR 15.86 15.94 15.84 15.94 0.09 0.57% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Banks C-EUR 87.22 87.15 87.02 88.2 0.25 0.29% 2019/11/19 الوقت 20:31
Lyxor UCITS World Water D-EUR 41.848 42.086 41.848 42.285 0.38 0.91% 2019/11/19 الوقت 20:31
Amundi ETF Euro Stoxx 50 UCITS 82.2 82.35 82.13 83.02 0.33 0.40% 2019/11/19 الوقت 20:31
BNP Paribas Easy S&P 500 Hedge 10.51 - 10.49 10.55 0.02 0.19% 2019/11/19 الوقت 20:31
Lyxor MSCI EMU Small Cap C EUR 294.69 295.64 294.47 296.67 0.65 0.22% 2019/11/19 الوقت 20:31
Lyxor UCITS Daily Short CAC 40 17.72 17.65 17.56 17.72 0.08 0.45% 2019/11/19 الوقت 20:31
Lyxor Ultra Long Duration Euro 128.23 128.42 128.23 128.63 0.13 0.10% 2019/11/19 الوقت 20:31
Amundi ETF Nasdaq-100 UCITS USD 92.24 92.39 92 92.62 0.28 0.30% 2019/11/19 الوقت 20:31
Amundi JPX-Nikkei 400 GBP Daily 162.82 163.5 162.82 163.55 0.79 0.49% 2019/11/19 الوقت 20:31
Amundi JPX-Nikkei 400 USD Daily 171.57 172.31 171.57 172.36 0.83 0.48% 2019/11/19 الوقت 20:31
Amundi MSCI World Low Carbon EU 275.31 275.32 274.65 275.32 0.19 0.07% 2019/11/19 الوقت 20:31
Lyxor UCITS DJ Global Titans 50 40.84 41.16 40.84 41.18 0.05 0.12% 2019/11/19 الوقت 20:31
Lyxor UCITS Japan (Topix) D-EUR 135.87 136.34 135.87 136.34 0.68 0.50% 2019/11/19 الوقت 20:31
Amundi ETF US Treasury 3-7 UCITS 219.3 219.25 218.96 219.3 0.27 0.12% 2019/11/19 الوقت 20:31
Amundi Eur High Yld Liq Bd IBOXX 232.5 232.45 232.43 232.5 0.02 0.01% 2019/11/19 الوقت 20:31
BNP Paribas Easy EURO STOXX 50 C 10.086 10.156 10.086 10.18 0.04 0.38% 2019/11/19 الوقت 20:31
BNP Paribas Easy EURO STOXX 50 D 9.246 9.308 9.246 9.319 0.04 0.42% 2019/11/19 الوقت 20:31
Lyxor UCITS Corporate Bond C-EUR 153.79 153.89 153.72 153.94 0.17 0.11% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE ATHEX Large Cap 1.0264 1.0252 1.021 1.0282 0.00 0.41% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Short 15.25 15.24 15.15 15.26 0.06 0.39% 2019/11/19 الوقت 20:31
Amundi ETF Stoxx Europe 600 UCITS 88.26 88.95 88.26 88.95 0.14 0.16% 2019/11/19 الوقت 20:31
Amundi MSCI Europe Quality Factor 75.59 76.03 75.59 76.04 0.06 0.08% 2019/11/19 الوقت 20:31
BNP Paribas Easy Stoxx Europe 600 11.13 11.23 11.13 11.24 0.02 0.18% 2019/11/19 الوقت 20:31
Lyxor Global Gender Equality DR C 10.108 10.184 10.094 10.184 0.03 0.28% 2019/11/19 الوقت 20:31
Lyxor MSCI World Monthly Hedged D 133.98 134.64 133.88 134.64 0.06 0.04% 2019/11/19 الوقت 20:31
Lyxor UCITS Daily Leverage CAC 40 23.95 - 23.92 24.44 0.24 1.00% 2019/11/19 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 184.24 185.12 183.7 185.12 0.00 0.00% 2019/11/19 الوقت 20:31
SPDR MSCI Europe Financials UCITS 55 55.07 54.86 55.53 0.10 0.18% 2019/11/19 الوقت 20:31
SPDR MSCI Europe Technology UCITS 80.11 80.68 80.02 80.75 0.36 0.45% 2019/11/19 الوقت 20:31
227.17 229.44 227.17 229.44 0.75 0.33% 2019/11/19 الوقت 20:31
Amundi ETF S&P Global Luxury UCITS 130.55 131.66 130.31 131.66 0.23 0.18% 2019/11/19 الوقت 20:31
Amundi Floating Rate USD Corporate 109.8 109.76 109.72 109.81 0.04 0.04% 2019/11/19 الوقت 20:31
Lyxor Fortune SG MSCI China A DR C 124.13 124.79 122.95 125.2 0.61 0.49% 2019/11/19 الوقت 20:31
Lyxor UCITS Daily Double Short BTP 18.27 18.15 18.13 18.27 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Banks 18.25 18.38 18.22 18.46 0.03 0.16% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Media 37.27 37.49 37.27 37.49 0.23 0.62% 2019/11/19 الوقت 20:31
SPDR Barclays Cap US Treasury Bond 99.44 99.37 99.3 99.44 0.10 0.10% 2019/11/19 الوقت 20:31
SPDR MSCI Europe Health Care UCITS 152.54 153.42 152.54 153.42 0.76 0.50% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Emerging Asia UCITS 33.16 33.33 33.09 33.33 0.15 0.45% 2019/11/19 الوقت 20:31
Amundi ETF Short CAC 40 Daily UCITS 18 17.88 17.82 18 0.07 0.39% 2019/11/19 الوقت 20:31
BNP Paribas Easy Stoxx Europe 600 H 10.53 10.6 10.53 10.63 0.02 0.19% 2019/11/19 الوقت 20:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 125.06 125.26 124.98 125.46 0.62 0.50% 2019/11/19 الوقت 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.794 19.828 19.791 20.249 0.68 3.44% 2019/11/19 الوقت 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.08 3.07 3.01 3.09 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 30.975 31.08 30.925 31.595 0.25 0.79% 2019/11/19 الوقت 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 187.2 187.18 187.15 187.4 0.06 0.03% 2019/11/19 الوقت 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 77.751 77.731 77.63 78.033 0.10 0.13% 2019/11/19 الوقت 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 297.75 296.8 295.95 300.15 0.90 0.30% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.263 4.26 4.26 4.303 0.02 0.40% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 568.3 569.9 566 571.2 1.60 0.28% 2019/11/19 الوقت 20:31
Low Carbon 100 Europe THEAM Easy UCITS 184.48 184.8 184.48 185.96 0.14 0.08% 2019/11/19 الوقت 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 175.25 175.56 175.21 175.56 0.04 0.02% 2019/11/19 الوقت 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.1 10.11 10.09 10.15 0.02 0.20% 2019/11/19 الوقت 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.6 171.28 171.28 172.24 0.30 0.18% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.136 45.247 45.079 45.695 0.67 1.48% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 49.577 50.05 49.577 50.159 0.15 0.31% 2019/11/19 الوقت 20:31
Ossiam US Minimum Variance NR UCITS 1C 210.6 211.05 210.2 211.05 0.25 0.12% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.694 10.713 10.69 10.781 0.04 0.34% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.05 3.04 3 3.06 0.02 0.66% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Technology 57.665 58.001 57.665 58.275 0.12 0.21% 2019/11/19 الوقت 20:31
SPDR MSCI Europe Consumer Staples UCITS 198.38 199.12 198.38 199.32 0.10 0.05% 2019/11/19 الوقت 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 24.3 24.43 24.3 24.52 0.16 0.66% 2019/11/19 الوقت 20:31
Amundi Floating Rate USD Corp Hedged EUR 50.18 50.15 50.15 50.18 0.00 0.00% 2019/11/19 الوقت 20:31
91.59 91.61 91.57 91.66 0.25 0.27% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI All Country World C-EUR 275.04 275.41 275.04 276.6 0.45 0.16% 2019/11/19 الوقت 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46.12 45.89 45.76 46.12 0.46 1.00% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 104.89 105.25 104.89 105.74 0.47 0.45% 2019/11/19 الوقت 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.882 30.75 30.57 30.882 0.66 2.19% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 347.14 348.42 347.14 348.42 2.80 0.81% 2019/11/19 الوقت 20:31
Amundi BBB Euro Corporate Investment Grade 15.977 15.979 15.977 15.993 0.02 0.11% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.723 4.722 4.72 4.763 0.00 0.08% 2019/11/19 الوقت 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.39 146.08 143.92 146.3 1.86 1.30% 2019/11/19 الوقت 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.888 32.638 32.568 33 0.12 0.36% 2019/11/19 الوقت 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 29.83 29.68 29.63 29.88 0.18 0.60% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 316.88 317.76 316.09 318.6 1.04 0.33% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 16.96 17.06 16.96 17.06 0.04 0.24% 2019/11/19 الوقت 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 30.28 30.27 30.28 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 47.37 47.5 47.37 47.67 0.52 1.10% 2019/11/19 الوقت 20:31
Amundi Index Solutions Global Infrastructure 58.305 58.475 58.305 58.636 0.18 0.32% 2019/11/19 الوقت 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.02 125.03 124.98 125.07 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.46 154.52 154.41 154.55 0.03 0.02% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.35 58.17 57.15 58.17 0.14 0.24% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.06 89.05 88.97 89.55 0.10 0.11% 2019/11/19 الوقت 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.63 153.17 152.63 153.17 0.02 0.01% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.55 55.472 55.39 55.88 0.06 0.10% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.96 30.92 30.76 31.2 0.27 0.88% 2019/11/19 الوقت 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 128.58 129.54 128.54 129.54 0.58 0.45% 2019/11/19 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.45 253 252.15 254.1 0.50 0.20% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 225.14 224.63 224.55 226.55 1.65 0.73% 2019/11/19 الوقت 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 125.22 125.52 125.22 125.52 0.28 0.22% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.59 70.9 70.38 71.09 0.55 0.79% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.136 36.13 36.09 36.407 0.13 0.35% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.6 64.84 64.38 65.19 1.21 1.87% 2019/11/19 الوقت 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.561 64.805 64.549 64.805 0.37 0.57% 2019/11/19 الوقت 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.05 115.08 115.05 115.13 0.14 0.12% 2019/11/19 الوقت 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 139.47 139.17 139.17 140.48 1.13 0.81% 2019/11/19 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.6 - 241.6 241.6 0.30 0.12% 2019/11/19 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.3 248.23 248.12 248.48 0.09 0.04% 2019/11/19 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.37 251.29 251.29 251.8 0.01 0.00% 2019/11/19 الوقت 20:31
Amundi Europe Equity Multi Smart Allocation Scient 42.153 42.453 42.153 42.512 0.07 0.17% 2019/11/19 الوقت 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.3 100.57 100.3 100.8 0.94 0.94% 2019/11/19 الوقت 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.7 10.71 10.68 10.73 0.15 1.42% 2019/11/19 الوقت 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.67 150.62 150.62 150.7 0.06 0.04% 2019/11/19 الوقت 20:31
Lyxor MSCI World Information Technology TR UCITS C 304.55 304.4 302.57 305.37 0.70 0.23% 2019/11/19 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.215 15.23 15.215 15.339 0.31 2.00% 2019/11/19 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.327 16.355 16.324 16.355 0.15 0.91% 2019/11/19 الوقت 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.6 191.5 191.5 191.69 0.24 0.13% 2019/11/19 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.27 101.28 101.27 101.28 0.04 0.04% 2019/11/19 الوقت 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.42 158.43 158.26 158.83 0.18 0.11% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.01 48.98 48.94 49.01 0.29 0.60% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.62 105.68 105.44 106.64 0.18 0.17% 2019/11/19 الوقت 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 690.8 692.4 690.2 695.5 2.60 0.38% 2019/11/19 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 27.92 28.01 27.92 28.1 0.12 0.43% 2019/11/19 الوقت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.86 64.94 64.86 65.07 0.34 0.52% 2019/11/19 الوقت 20:31
ETFS Wheat 0.5511 0.542 0.542 0.5511 0.00 0.40% 2019/11/19 الوقت 20:02
ETFS Silver 14.7 14.64 14.64 14.7 0.10 0.68% 2019/11/19 الوقت 20:02
ETFS WTI Crude Oil 7.4 7.46 7.4 7.54 0.26 3.51% 2019/11/19 الوقت 20:02
Lyxor PEA PME DR D 8.33 8.34 8.32 8.34 0.04 0.48% 2019/11/19 الوقت 20:02
Lyxor PEA MSCI EM C 14.47 14.51 14.47 14.6 0.05 0.35% 2019/11/19 الوقت 20:02
Lyxor PEA MSCI World C 18.41 18.45 18.41 18.54 0.04 0.22% 2019/11/19 الوقت 20:02
Amundi MSCI Germany UCITS 241.5 243.75 240.6 243.85 0.05 0.02% 2019/11/19 الوقت 20:02
Lyxor PEA Brazil Ibovespa C 12.03 12.08 12.03 12.26 0.28 2.33% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI India C-EUR 16.95 17.02 16.9 17.04 0.07 0.41% 2019/11/19 الوقت 20:02
Amundi MSCI Europe Banks UCITS 78.33 79.1 78.12 79.2 0.54 0.69% 2019/11/19 الوقت 20:02
Amundi ETF Euro Inflation UCITS 228.61 228.35 228.28 229.12 0.09 0.04% 2019/11/19 الوقت 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.1 29.15 28.77 29.34 0.50 1.75% 2019/11/19 الوقت 20:02
Amundi ETF MSCI Europe Energy UCITS 266 269.65 266 269.65 1.85 0.70% 2019/11/19 الوقت 20:02
Lyxor UCITS Daily Double Short Bund 28.59 28.6 28.59 28.66 0.03 0.10% 2019/11/19 الوقت 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 49.295 49.61 49.295 49.695 0.01 0.01% 2019/11/19 الوقت 20:02
Amundi ETF Leveraged CAC 40 Daily UCITS 249.55 255.5 249.55 255.5 2.55 1.02% 2019/11/19 الوقت 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2251 2270 2251 2282 5.00 0.22% 2019/11/19 الوقت 20:02
ETFS Copper 22.09 22.16 22.04 22.16 0.01 0.05% 2019/11/19 الوقت 19:32
Lyxor PEA World Water C 18.91 18.96 18.9 19.03 0.03 0.16% 2019/11/19 الوقت 19:32
ETFS Brent Oil 1 Month USD 26.4 - 26.32 26.78 0.80 3.03% 2019/11/19 الوقت 19:32
Lyxor PEA DJ Industrial Average C 22.69 22.79 22.69 22.8 0.04 0.18% 2019/11/19 الوقت 19:32
Lyxor PEA China Enterprise HSCEI C 15.12 15.24 15 15.24 0.24 1.61% 2019/11/19 الوقت 19:32
MU Lux Lyxor IBOXX EUR Liquid High 114.97 114.91 114.81 114.97 0.05 0.04% 2019/11/19 الوقت 19:32
Amundi ETF Short MSCI USA Daily UCITS 11.79 11.7 11.7 11.79 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor PEA MSCI USA C 22.12 22.19 22.1 22.19 0.01 0.05% 2019/11/19 الوقت 19:01
Amundi ETF MSCI EMU High Dividend UCITS 125.6 126.28 125.6 126.6 0.70 0.56% 2019/11/19 الوقت 19:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.394 12.338 12.32 12.394 0.01 0.08% 2019/11/19 الوقت 19:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 335.85 338.35 333.95 340 1.15 0.34% 2019/11/19 الوقت 19:01
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.37 11.36 11.35 11.4 0.17 1.52% 2019/11/19 الوقت 19:01
ETFS Natural Gas 0.0219 0.022 0.0219 0.0229 0.00 5.02% 2019/11/19 الوقت 18:31
Lyxor PEA Japan Topix Daily Hedged C 15.17 15.14 15.14 15.2 0.02 0.13% 2019/11/19 الوقت 18:31
280.35 279 279 281.45 1.45 0.52% 2019/11/19 الوقت 18:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.21 15.23 15.07 15.27 0.12 0.80% 2019/11/19 الوقت 18:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.52 22.6 22.52 22.6 0.09 0.38% 2019/11/19 الوقت 18:31
Lyxor PEA MSCI India C 15.45 15.37 15.29 15.45 0.04 0.26% 2019/11/19 الوقت 18:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.45 - 112.45 112.45 0.01 0.01% 2019/11/19 الوقت 17:01
Lyxor PEA Japan Topix C 18.33 18.31 18.3 18.34 0.01 0.05% 2019/11/19 الوقت 16:31
Lyxor PEA DJ Turkey Titans 20 C 6.63 6.6 6.6 6.63 0.13 2.00% 2019/11/19 الوقت 15:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.78 15.8 15.77 15.83 0.24 1.54% 2019/11/19 الوقت 15:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.74 168.75 168.69 168.75 0.04 0.02% 2019/11/19 الوقت 15:01
ETFS All Commodities 7.25 - 7.25 7.25 0.08 1.10% 2019/11/19 الوقت 14:31
Amundi ETF MSCI World Ex EMU UCITS 318.62 317.02 317.02 318.62 1.03 0.32% 2019/11/19 الوقت 14:31
ETFS Agriculture 3.5 3.49 3.49 3.5 0.03 0.86% 2019/11/19 الوقت 14:01
Amundi ETF MSCI Spain UCITS 194.82 194.42 193.5 194.82 2.20 1.14% 2019/11/19 الوقت 14:01
Amundi ETF MSCI Europe Materials UCITS 383.15 - 383.15 383.15 3.60 0.95% 2019/11/19 الوقت 13:32
Amundi ETF MSCI Europe Utilities UCITS 233.45 231 231 233.45 2.60 1.13% 2019/11/19 الوقت 13:32
Amundi ETF MSCI UK UCITS 205.85 204.15 204.15 205.85 3.05 1.50% 2019/11/19 الوقت 13:01
Amundi ETF MSCI Europe Ex EMU UCITS 257.78 256.85 256.85 257.78 0.75 0.29% 2019/11/19 الوقت 13:01
Lyxor UCITS MSCI Indonesia C-EUR 128.17 127.53 127.53 128.17 0.53 0.41% 2019/11/19 الوقت 12:01
SSgA SPDR S&P 400 US Mid Cap 52.72 52.55 52.55 52.72 0.15 0.28% 2019/11/19 الوقت 12:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 220.86 - 220.86 220.86 1.84 0.83% 2019/11/19 الوقت 12:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.46 52.47 52.46 52.47 0.01 0.02% 2019/11/19 الوقت 12:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.13 - 53.13 53.13 0.26 0.49% 2019/11/19 الوقت 12:01
Amundi ETF MSCI Europe Telecom Services UCITS 106 - 106 106 0.04 0.04% 2019/11/19 الوقت 9:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 276.09 - 276.09 276.09 0.42 0.15% 2019/11/19 الوقت 9:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.68 - 51.68 51.68 0.01 0.02% 2019/11/19 الوقت 9:01
Lyxor UCITSo Cash 104.8 - 104.8 104.8 0.01 0.01% 2019/11/19 الوقت 9:01
ETFS Precious Metals 16.25 - 16.25 16.25 0.02 0.12% 2019/11/19 الوقت 9:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.2 - 28.2 28.2 0.05 0.18% 2019/11/19 الوقت 9:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.65 - 10.65 10.65 0.01 0.09% 2019/11/19 الوقت 9:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.69 - 71.69 71.69 0.10 0.14% 2019/11/19 الوقت 9:01
PowerShares EuroMTS Cash 3 Months UCITS 100.94 - 100.94 100.96 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Gold 15.25 - 15.25 15.25 0.00 0.00% 2019/11/15 الوقت 19:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.87 - 71.87 71.87 0.00 0.00% 2019/11/15 الوقت 15:01
Lyxor Smart Cash UCITS 988.5 - 988.5 988.5 0.00 0.00% 2019/11/15 الوقت 12:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.47 - 51.47 51.47 0.00 0.00% 2019/11/15 الوقت 12:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 231.5 - 231.5 231.5 0.00 0.00% 2019/11/14 الوقت 14:31
Lyxor PEA South Africa FTSE JSE Top 40 C 10.15 - 10.09 10.15 0.00 0.00% 2019/11/14 الوقت 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.84 - 203.84 203.84 0.00 0.00% 2019/11/13 الوقت 16:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.53 - 117.53 117.53 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS WTI 2Mth 18.05 - 18.05 18.05 0.00 0.00% 2019/11/12 الوقت 12:31
Amundi MSCI Brazil UCITS 52.494 - 52.494 52.494 0.00 0.00% 2019/11/11 الوقت 17:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.91 - 50.91 50.91 0.00 0.00% 2019/11/07 الوقت 12:02
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 الوقت 13:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 الوقت 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 الوقت 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 الوقت 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 الوقت 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 الوقت 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 الوقت 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 الوقت 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 الوقت 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 الوقت 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 الوقت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 الوقت 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 الوقت 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 الوقت 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 الوقت 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 الوقت 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 الوقت 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 الوقت 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 الوقت 0:00