منتدى الإنترنت
Germany
Germany

Midcap

9,293
معدل المعيشة
19 (0.2%)
تغيير
20 November 2019
الوقت 19:31:51
772 (9.06%)
التغيير/3 أشهر
642 (7.42%)
التغيير/6 أشهر
1,488 (19.07%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Source S&P 500 UCITS 567.92 567.68 566.7 568.3 1.19 0.21% 2019/11/20 الوقت 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.417 1.422 1.417 1.427 0.00 0.14% 2019/11/20 الوقت 19:31
db x-trackers Nifty 50 148.58 148.36 148.36 148.64 1.22 0.83% 2019/11/20 الوقت 19:31
ETFS Physical PM Basket 106.2 105.94 105.51 106.27 0.42 0.40% 2019/11/20 الوقت 19:31
Deka MSCI Europe MC UCITS 11.01 10.99 10.96 11.01 0.01 0.09% 2019/11/20 الوقت 19:31
x-trackers Swiss Large DR 1D 100.06 100.1 100.02 100.22 0.18 0.18% 2019/11/20 الوقت 19:31
Lyxor UCITS Japan (Topix) D-EUR 135.87 135.56 135.56 135.87 0.04 0.03% 2019/11/20 الوقت 19:31
SPDR S&P UK Dividend Aristocrats 13.74 13.73 13.73 13.77 0.13 0.95% 2019/11/20 الوقت 19:31
Amundi ETF MSCI Switzerland UCITS 320.75 321 320.75 321.25 0.55 0.17% 2019/11/20 الوقت 19:31
db x-trackers MSCI Korea UCITS DR 60.59 60.66 60.46 60.81 0.76 1.25% 2019/11/20 الوقت 19:31
iShares MSCI Russia Adr/Gdr UCITS 127.32 127.2 126.72 127.98 0.54 0.42% 2019/11/20 الوقت 19:31
Amundi ETF MSCI World Ex EMU UCITS 317.1 316.9 316.85 317.15 0.35 0.11% 2019/11/20 الوقت 19:31
SPDR Barclays Cap US Treasury Bond 99.8 99.87 99.8 99.87 0.32 0.32% 2019/11/20 الوقت 19:31
ComStage MSCI Europe Mid Cap TRN UCITS 102.82 102.34 102.34 102.82 0.12 0.12% 2019/11/20 الوقت 19:31
iNAV iShares MSCI UK UCITS in GBP iNAV 109.45 109.36 108.92 109.85 0.97 0.89% 2019/11/20 الوقت 19:31
SPDR Russell 2000 U.S. Small Cap UCITS 39.49 39.44 39.44 39.49 0.06 0.15% 2019/11/20 الوقت 19:31
SPDR Barclays Euro Corporate Bond UCITS 59.36 - 59.36 59.43 0.04 0.07% 2019/11/20 الوقت 19:31
iShares eb.rexx Government Germany 10.5+ 202.41 202.9 202.41 203.35 0.51 0.25% 2019/11/20 الوقت 19:31
iShares Euro Government Bond 5-7Yr UCITS 162.54 162.73 162.54 162.74 0.04 0.02% 2019/11/20 الوقت 19:31
Lyxor UCITS MSCI All Country World C-EUR 274.6 274.65 274.2 274.7 0.50 0.18% 2019/11/20 الوقت 19:31
db x-trackers II Global Sovereign UCITS 1C 236.68 236.7 236.5 236.77 0.61 0.26% 2019/11/20 الوقت 19:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.44 145.43 145.4 145.46 0.06 0.04% 2019/11/20 الوقت 19:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 117.91 117.8 117.32 118.33 1.02 0.87% 2019/11/20 الوقت 19:31
Lyxor UCITS MSCI World Industrials TR C-EUR 339.45 338.95 338.85 339.45 0.60 0.18% 2019/11/20 الوقت 19:31
ComStage STOXX Europe 600 Chemicals NR UCITS 196.24 195.2 195.2 196.7 0.50 0.25% 2019/11/20 الوقت 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.64 137.68 137.64 137.74 0.10 0.07% 2019/11/20 الوقت 19:31
SSga SPDR Dow Jones Global Real Estate UCITS 35.58 35.68 35.58 35.75 0.00 0.00% 2019/11/20 الوقت 19:31
ComStage STOXX Europe 600 Real Estate NR UCITS 31.53 31.6 31.48 31.82 0.17 0.54% 2019/11/20 الوقت 19:31
db x-trackers STOXX Europe 600 Health Care UCITS 154.22 154.6 154.22 155 0.44 0.29% 2019/11/20 الوقت 19:31
Deka Deutsche Boerse EUROGOV Germany Money Market 71.3 71.31 71.27 71.31 0.03 0.04% 2019/11/20 الوقت 19:31
iShares Emerging Asia Local Government Bond UCITS 85.84 86.1 85.84 86.1 0.05 0.06% 2019/11/20 الوقت 19:31
ComStage Commerzbank Bund-Future Double Short TR U 27.66 27.6 27.59 27.66 0.12 0.43% 2019/11/20 الوقت 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 192.15 192.57 192.15 192.57 0.43 0.22% 2019/11/20 الوقت 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 254.26 255.63 254.26 255.64 1.35 0.53% 2019/11/20 الوقت 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 172.62 172.84 172.62 172.84 0.24 0.14% 2019/11/20 الوقت 19:31
ComStage STOXX Europe 600 Financial Services NR UC 119.74 119.08 118.94 120.44 0.48 0.40% 2019/11/20 الوقت 19:31
ComStage STOXX Europe 600 Industrial Goods & Servi 105.86 105.3 105.3 106.12 0.18 0.17% 2019/11/20 الوقت 19:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.26 161.63 161.26 161.63 0.01 0.01% 2019/11/20 الوقت 19:31
db x-trackers II iBoxx Liquid Corporate Financials 157.74 157.78 157.71 158 0.03 0.02% 2019/11/20 الوقت 19:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.98 197.06 196.98 197.06 0.14 0.07% 2019/11/20 الوقت 19:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.44 144.94 144.44 144.94 0.44 0.30% 2019/11/20 الوقت 19:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.88 - 114.81 114.88 0.21 0.18% 2019/11/20 الوقت 19:31
iShares Euro Inflation Linked Government Bond UCIT 219.78 219.9 219.71 220 0.23 0.10% 2019/11/20 الوقت 19:31
ETFS WTI 2mth 17.5 17.51 17.35 17.53 0.03 0.17% 2019/11/20 الوقت 19:31
Deka DAX UCITS 119.3 119.34 118.7 119.5 0.58 0.49% 2019/11/20 الوقت 19:31
db Physical Gold 129.45 129.43 129.41 130.22 0.06 0.05% 2019/11/20 الوقت 19:31
db Physical Silver 148.58 148.53 148.28 149.2 0.42 0.28% 2019/11/20 الوقت 19:31
ETFS WTI Crude Oil 7.4 7.41 7.3 7.44 0.02 0.27% 2019/11/20 الوقت 19:31
HSBC S&P 500 UCITS 28.33 28.32 28.29 28.36 0.03 0.11% 2019/11/20 الوقت 19:31
Lyxor UCITS LevDAX 112.38 112.48 111.22 112.68 1.10 0.98% 2019/11/20 الوقت 19:31
SPDR S&P 500 UCITS 281.93 282.18 281.53 282.19 0.41 0.15% 2019/11/20 الوقت 19:31
Amundi CAC 40 UCITS 86.65 86.28 86.22 86.65 0.25 0.29% 2019/11/20 الوقت 19:31
Deka MSCI USA UCITS 26.71 26.74 26.68 26.74 0.03 0.11% 2019/11/20 الوقت 19:31
SSgA SPDR MSCI ACWI 127.2 127.12 126.9 127.34 0.20 0.16% 2019/11/20 الوقت 19:31
Amundi S&P 500 UCITS 51.24 51.29 51.2 51.31 0.08 0.16% 2019/11/20 الوقت 19:31
iShares $ Tips UCITS 198.3 198.23 198.12 198.62 0.83 0.42% 2019/11/20 الوقت 19:31
iShares TecDAX UCITS 27.44 27.43 27.27 27.47 0.14 0.51% 2019/11/20 الوقت 19:31
ComStage DAX TR UCITS 117.5 117.3 116.84 117.52 0.42 0.36% 2019/11/20 الوقت 19:31
iShares MDAX UCITS DE 230.75 230.35 229.4 230.8 0.45 0.20% 2019/11/20 الوقت 19:31
iShares Core DAX UCITS 112.82 112.7 112.14 112.84 0.42 0.37% 2019/11/20 الوقت 19:31
Boost ShortDAX 3x Daily 4.283 4.322 4.283 4.36 0.05 1.13% 2019/11/20 الوقت 19:31
SPDR MSCI EM Asia UCITS 58.73 58.84 58.73 58.89 0.11 0.19% 2019/11/20 الوقت 19:31
Deka EURO STOXX 50 UCITS 37.03 36.98 36.83 37.03 0.15 0.41% 2019/11/20 الوقت 19:31
ETFS Physical Swiss Gold 128.31 128.34 128.26 129.09 0.03 0.02% 2019/11/20 الوقت 19:31
iShares Nasdaq 100 UCITS 421.8 421.55 420.35 421.8 0.10 0.02% 2019/11/20 الوقت 19:31
iShares NASDAQ-100 UCITS 73.31 - 73.08 73.35 0.03 0.04% 2019/11/20 الوقت 19:31
iShares Sust MSCI EM SRI 6.166 6.17 6.154 6.17 0.01 0.18% 2019/11/20 الوقت 19:31
Coba 4x Silber Daily Long 0.1329 0.1364 0.1313 0.1368 0.00 0.90% 2019/11/20 الوقت 19:31
iShares MSCI Poland UCITS 17.69 17.68 17.68 17.83 0.17 0.96% 2019/11/20 الوقت 19:31
iShares Sust MSCI USA SRI 7.444 7.454 7.424 7.454 0.00 0.01% 2019/11/20 الوقت 19:31
ROBO-STOX Global Robotics 14.43 14.38 14.35 14.43 0.03 0.21% 2019/11/20 الوقت 19:31
SPDR MSCI World Small Cap 68.61 68.52 68.2 68.61 0.00 0.00% 2019/11/20 الوقت 19:31
db x-trackers DAX UCITS DR 127 126.88 126.26 127.02 0.50 0.39% 2019/11/20 الوقت 19:31
iShares Core S&P 500 UCITS 279.04 279.34 278.59 279.34 0.37 0.13% 2019/11/20 الوقت 19:31
iShares FTSE 100 UCITS Acc 137.98 138.04 137.48 138.44 1.40 1.01% 2019/11/20 الوقت 19:31
iShares Global Water UCITS 41.82 41.8 41.59 41.82 0.12 0.29% 2019/11/20 الوقت 19:31
Lyxor UCITS Stoxx 50 D-EUR 35.77 35.74 35.62 35.8 0.15 0.42% 2019/11/20 الوقت 19:31
Deka DAX ausschuttend UCITS 58.8 58.65 58.46 58.81 0.22 0.37% 2019/11/20 الوقت 19:31
iShares EURO Dividend UCITS 22.4 22.34 22.25 22.4 0.05 0.22% 2019/11/20 الوقت 19:31
iShares EURO STOXX 50 UCITS 37.02 36.98 36.84 37.02 0.12 0.32% 2019/11/20 الوقت 19:31
db Physical Gold Euro Hedged 98.78 98.75 98.75 99.25 0.15 0.15% 2019/11/20 الوقت 19:31
ETFS Gold Bullion Securities 124.68 125.1 124.68 125.38 0.02 0.02% 2019/11/20 الوقت 19:31
iShares EURO STOXX Mid UCITS 61.11 61.01 60.73 61.11 0.02 0.03% 2019/11/20 الوقت 19:31
iShares MSCI USA Dividend IQ 33.095 33.15 33.095 33.205 0.12 0.35% 2019/11/20 الوقت 19:31
Lyxor UCITS MSCI World D-EUR 203.47 203.19 203 203.51 0.28 0.14% 2019/11/20 الوقت 19:31
Lyxor UCITS Nasdaq-100 D-EUR 29.55 29.54 29.46 29.55 0.00 0.00% 2019/11/20 الوقت 19:31
Lyxor UCITS New Energy D-EUR 26.95 26.89 26.78 26.95 0.04 0.15% 2019/11/20 الوقت 19:31
BNP Paribas Easy SP 500 UCITS 13.12 - 13.1 13.13 0.01 0.08% 2019/11/20 الوقت 19:31
ComStage MSCI World TRN UCITS 57.65 57.69 57.48 57.69 0.11 0.19% 2019/11/20 الوقت 19:31
iShares Core MSCI World UCITS 55.05 55.08 54.93 55.09 0.12 0.22% 2019/11/20 الوقت 19:31
iShares MSCI Japan UCITS Dist 13.52 - 13.47 13.52 0.01 0.07% 2019/11/20 الوقت 19:31
iShares MSCI World UCITS Dist 43.85 43.88 43.73 43.88 0.09 0.21% 2019/11/20 الوقت 19:31
iShares S&P 500 USD Info Tech 9.848 9.849 9.813 9.866 0.02 0.16% 2019/11/20 الوقت 19:31
iShares STOXX Europe 50 UCITS 33.66 - 33.57 33.7 0.18 0.53% 2019/11/20 الوقت 19:31
Lyxor UCITS World Water D-EUR 42.02 41.85 41.71 42.02 0.04 0.10% 2019/11/20 الوقت 19:31
Source STOXX Europe 600 UCITS 86.75 86.66 86.66 86.84 0.40 0.46% 2019/11/20 الوقت 19:31
db x-trackers S&P 500 UCITS 1C 51.82 51.86 51.76 51.89 0.08 0.15% 2019/11/20 الوقت 19:31
iShares $ Corporate Bond UCITS 110.61 110.85 110.61 111.04 0.28 0.25% 2019/11/20 الوقت 19:31
iShares JPM EM Bond EUR Hedged 93.06 92.87 92.81 93.06 0.28 0.30% 2019/11/20 الوقت 19:31
iShares MSCI China A UCITS USD 3.752 3.756 3.75 3.76 0.03 0.75% 2019/11/20 الوقت 19:31
db x-trackers MSCI EMU UCITS DR 42.19 - 41.98 42.2 0.11 0.26% 2019/11/20 الوقت 19:31
db x-trackers MSCI USA UCITS DR 76.73 76.75 76.58 76.8 0.04 0.05% 2019/11/20 الوقت 19:31
ETFS Commodity Securities Coffe 0.701 0.688 0.687 0.701 0.01 1.59% 2019/11/20 الوقت 19:31
iShares Edge MSCI World Min Vol 46.69 46.635 46.525 46.69 0.09 0.19% 2019/11/20 الوقت 19:31
iShares Euro Covered Bond UCITS 158.56 158.58 158.42 158.66 0.25 0.16% 2019/11/20 الوقت 19:31
iShares Global Corp Bnd EUR Hdg 104.6 104.61 104.55 104.75 0.10 0.10% 2019/11/20 الوقت 19:31
iShares MSCI Europe Momentum UK 7.135 7.117 7.117 7.135 0.02 0.21% 2019/11/20 الوقت 19:31
iShares S&P 500 USD Health Care 6.465 6.468 6.452 6.468 0.02 0.25% 2019/11/20 الوقت 19:31
iShares US Property Yield UCITS 28.22 28.34 28.21 28.34 0.03 0.11% 2019/11/20 الوقت 19:31
db x-trackers CAC 40 UCITS 1D DR 62.07 62.02 61.74 62.07 0.17 0.27% 2019/11/20 الوقت 19:31
db x-trackers MSCI EM EMEA UCITS 27.09 26.97 26.97 27.09 0.18 0.67% 2019/11/20 الوقت 19:31
iShares Core EURO STOXX 50 UCITS 118.8 118.76 118.28 118.9 0.46 0.39% 2019/11/20 الوقت 19:31
iShares Edge MSCI Europe Min Vol 47.48 47.365 47.31 47.5 0.16 0.33% 2019/11/20 الوقت 19:31
iShares EURO STOXX 50 UCITS Dist 37.24 37.3 37.08 37.3 0.16 0.43% 2019/11/20 الوقت 19:31
iShares MSCI EMU Small Cap UCITS 209.6 209.45 208.65 209.65 0.80 0.38% 2019/11/20 الوقت 19:31
iShares MSCI Europe Value Factor 6.08 6.069 6.049 6.08 0.03 0.56% 2019/11/20 الوقت 19:31
iShares S&P 500 EUR Hedged UCITS 68.63 68.52 68.38 68.63 0.07 0.10% 2019/11/20 الوقت 19:31
iShares S&P Gold Producers UCITS 10.64 10.58 10.58 10.66 0.05 0.47% 2019/11/20 الوقت 19:31
Lyxor UCITS FTSE ATHEX Large Cap 1.0186 1.021 1.017 1.0296 0.01 0.77% 2019/11/20 الوقت 19:31
Lyxor UCITS Stoxx 50 Daily Short 15.31 15.36 15.31 15.36 0.06 0.39% 2019/11/20 الوقت 19:31
Amundi ETF Stoxx Europe 600 UCITS 87.78 87.58 87.58 87.78 0.42 0.48% 2019/11/20 الوقت 19:31
11.086 11.06 11.06 11.086 0.05 0.47% 2019/11/20 الوقت 19:31
db Physical Palladium Euro Hedged 111.93 111.32 111.07 111.93 0.21 0.19% 2019/11/20 الوقت 19:31
db x-trackers MSCI World UCITS 1C 59.37 59.43 59.24 59.43 0.14 0.24% 2019/11/20 الوقت 19:31
iShares Automation & Robotics Acc 7.363 7.346 7.316 7.363 0.01 0.07% 2019/11/20 الوقت 19:31
iShares Euro Aggregate Bond UCITS 127.31 127.42 127.31 127.77 0.01 0.01% 2019/11/20 الوقت 19:31
iShares Global Clean Energy UCITS 5.53 5.513 5.497 5.53 0.02 0.36% 2019/11/20 الوقت 19:31
iShares Healthcare Innovation Acc 5.678 5.647 5.627 5.678 0.04 0.66% 2019/11/20 الوقت 19:31
PowerShares EQQQ Nasdaq-100 UCITS 184.08 184.1 183.58 184.1 0.14 0.08% 2019/11/20 الوقت 19:31
ComStage NYSE Arca Gold BUGS UCITS 19.44 19.34 19.33 19.48 0.03 0.15% 2019/11/20 الوقت 19:31
iShares USD Treasury Bond 20+Yr DE 4.769 - 4.762 4.785 0.05 1.00% 2019/11/20 الوقت 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 54.3 54.34 54.07 54.36 0.22 0.41% 2019/11/20 الوقت 19:31
db x-trackers LevDAX Daily UCITS 1C 123.3 123.46 122 123.46 1.14 0.92% 2019/11/20 الوقت 19:31
db x-trackers Russell 2000 UCITS GB 201.75 201.4 200.65 201.75 0.10 0.05% 2019/11/20 الوقت 19:31
iShares $ Treasury Bond 1-3Yr UCITS 119.73 119.88 119.73 119.89 0.14 0.12% 2019/11/20 الوقت 19:31
iShares Italy Government Bond UCITS 167.56 167.36 167.35 167.65 0.52 0.31% 2019/11/20 الوقت 19:31
iShares MSCI Japan EUR Hedged UCITS 49.68 49.57 49.38 49.68 0.03 0.06% 2019/11/20 الوقت 19:31
iShares Spain Government Bond UCITS 176.59 176.46 176.46 176.88 0.31 0.18% 2019/11/20 الوقت 19:31
db x-trackers MSCI Japan UCITS 1C DR 57.12 - 56.91 57.13 0.04 0.07% 2019/11/20 الوقت 19:31
db x-trackers MSCI Japan UCITS 4C DR 21.12 21.07 20.97 21.12 0.02 0.09% 2019/11/20 الوقت 19:31
iShares $ Treasury Bond 7-10Yr UCITS 184.94 185.05 184.9 185.35 0.70 0.38% 2019/11/20 الوقت 19:31
iShares MSCI World Size Factor UCITS 31.78 31.83 31.68 31.84 0.06 0.19% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Media UCITS 27.35 27.29 27.2 27.41 0.13 0.48% 2019/11/20 الوقت 19:31
SPDR Euro Stoxx Low Volatility UCITS 41.91 42.02 41.87 42.06 0.23 0.55% 2019/11/20 الوقت 19:31
ComStage MSCI USA Small Cap TRN UCITS 44.03 43.97 43.87 44.03 0.10 0.23% 2019/11/20 الوقت 19:31
db x-trackers ShortDAX Daily UCITS 1C 19.08 19.09 19.06 19.18 0.08 0.42% 2019/11/20 الوقت 19:31
iShares MSCI World Value Factor UCITS 28.68 28.73 28.61 28.75 0.15 0.52% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Retail UCITS 32.89 32.9 32.77 32.91 0.08 0.24% 2019/11/20 الوقت 19:31
Deutsche Boerse Commodities Xetra-Gold 42.72 42.73 42.72 42.98 0.04 0.09% 2019/11/20 الوقت 19:31
UBS MSCI EM Socially Responsible A-dis 12.126 12.09 12.072 12.126 0.05 0.41% 2019/11/20 الوقت 19:31
iShares Emerging Markets Dividend UCITS 18.98 - 18.92 19 0.05 0.26% 2019/11/20 الوقت 19:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.32 111.33 111.32 111.43 0.09 0.08% 2019/11/20 الوقت 19:31
iShares MSCI Emerging Markets UCITS Acc 30.48 - 30.43 30.48 0.01 0.03% 2019/11/20 الوقت 19:31
iShares MSCI World Quality Factor UCITS 35.66 35.7 35.58 35.72 0.08 0.22% 2019/11/20 الوقت 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.68 - 10.67 10.68 0.01 0.09% 2019/11/20 الوقت 19:31
SPDR Barclays Euro Aggregate Bond UCITS 63.81 - 63.78 63.9 0.04 0.06% 2019/11/20 الوقت 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 24.25 24.21 24.11 24.25 0.04 0.16% 2019/11/20 الوقت 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.98 - 2.97 3.02 0.03 1.02% 2019/11/20 الوقت 19:31
iShares Core MSCI Pacific ex Japan UCITS 137.7 137.56 137.5 137.84 1.12 0.81% 2019/11/20 الوقت 19:31
iShares Dow Jones Global Titans 50 UCITS 41.92 - 41.8 41.95 0.07 0.17% 2019/11/20 الوقت 19:31
iShares MSCI Eastern Europe Capped UCITS 23.65 23.79 23.64 23.79 0.16 0.68% 2019/11/20 الوقت 19:31
iShares MSCI Emerging Markets Asia UCITS 133.04 132.96 132.78 133.2 0.26 0.20% 2019/11/20 الوقت 19:31
iShares MSCI Emerging Markets UCITS Dist 36.56 36.55 36.53 36.58 0.04 0.11% 2019/11/20 الوقت 19:31
iShares MSCI World Momentum Factor UCITS 40.39 40.33 40.19 40.44 0.11 0.27% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Utilities UCITS 33.83 33.8 33.59 33.83 0.05 0.15% 2019/11/20 الوقت 19:31
db x-trackers MSCI Russia Capped UCITS 1C 32.68 32.63 32.63 32.89 0.13 0.40% 2019/11/20 الوقت 19:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5.004 - 5.001 5.005 0.00 0.04% 2019/11/20 الوقت 19:31
iShares Euro Government Bond 7-10Yr UCITS 225.64 225.65 225.64 226 0.46 0.20% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Technology UCITS 49.48 49.47 49.15 49.54 0.18 0.36% 2019/11/20 الوقت 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 87.74 87.81 87.43 87.81 0.47 0.54% 2019/11/20 الوقت 19:31
iShares Dow Jones Industrial Average UCITS 250.45 250.95 250.45 250.95 0.80 0.32% 2019/11/20 الوقت 19:31
iShares eb.rexx Government Germany 2.5-5.5 105.19 105.29 105.19 105.35 0.01 0.01% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Health Care UCITS 86.92 86.98 86.92 87.23 0.27 0.31% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Real Estate UCITS 19.23 19.3 19.2 19.31 0.12 0.62% 2019/11/20 الوقت 19:31
SPDR Barclays Capital Euro High Yield Bond 57.18 57.15 57.11 57.26 0.02 0.03% 2019/11/20 الوقت 19:31
iShares Euro Corporate Bond Large Cap UCITS 139.59 139.63 139.5 139.91 0.07 0.05% 2019/11/20 الوقت 19:31
iShares EURO STOXX Select Dividend 30 UCITS 20.11 20.05 19.97 20.11 0.03 0.15% 2019/11/20 الوقت 19:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 - 30.25 30.28 0.04 0.13% 2019/11/20 الوقت 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.98 12.02 11.98 12.02 0.03 0.25% 2019/11/20 الوقت 19:31
iShares Core MSCI Emerging Markets IMI UCITS 25.675 25.643 25.615 25.675 0.01 0.02% 2019/11/20 الوقت 19:31
Ishares Dow Jones U.S. Select Dividend UCITS 65.8 65.85 65.8 65.94 0.32 0.49% 2019/11/20 الوقت 19:31
iShares Euro High Yield Corporate Bond UCITS 103.6 103.67 103.48 103.67 0.06 0.06% 2019/11/20 الوقت 19:31
iShares EURO Total Market Growth Large UCITS 41.2 41.02 41.02 41.2 0.03 0.07% 2019/11/20 الوقت 19:31
iShares MSCI Emerging Markets Small Cap UCITS 57.09 57.28 57 57.3 0.19 0.33% 2019/11/20 الوقت 19:31
iShares STOXX Europe Select Dividend 30 UCITS 17.81 17.83 17.76 17.84 0.08 0.45% 2019/11/20 الوقت 19:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.62 3.63 3.6 3.66 0.04 1.12% 2019/11/20 الوقت 19:31
iShares Developed Markets Property Yield UCITS 25.41 25.45 25.39 25.48 0.02 0.08% 2019/11/20 الوقت 19:31
iShares Global High Yield Corporate Bond UCITS 85.672 85.544 85.544 85.712 0.04 0.05% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Basic Resources UCITS 44.32 44.33 44 44.38 0.45 1.02% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Food & Beverage UCITS 75.86 75.97 75.86 76.15 0.26 0.34% 2019/11/20 الوقت 19:31
iShares STOXX Global Select Dividend 100 UCITS 28.43 28.48 28.32 28.48 0.06 0.21% 2019/11/20 الوقت 19:31
Source Physical Markets PLC ZT Gold 30.12.2100 129.02 129.2 129.02 129.76 0.02 0.02% 2019/11/20 الوقت 19:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.82 11.88 11.82 11.89 0.01 0.08% 2019/11/20 الوقت 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 45.99 45.98 45.8 45.99 0.17 0.37% 2019/11/20 الوقت 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.283 1.287 1.283 1.29 0.01 0.47% 2019/11/20 الوقت 19:31
iShares Euro Corporate Bond ex-Financials UCITS 120.23 120.27 120.23 120.71 0.13 0.11% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Travel & Leisure UCITS 24.02 24.07 24.02 24.28 0.31 1.29% 2019/11/20 الوقت 19:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.52 159.63 159.5 159.76 0.04 0.03% 2019/11/20 الوقت 19:31
iShares EURO STOXX Telecommunications 30-15 UCITS 33.49 33.41 33.36 33.49 0.07 0.21% 2019/11/20 الوقت 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.42 100.52 100.35 100.53 0.22 0.22% 2019/11/20 الوقت 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 12.66 - 12.63 12.7 0.06 0.47% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Construction & Materials 50.34 50.35 50.05 50.38 0.18 0.36% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Financial Services UCITS 53.76 53.71 53.37 53.76 0.26 0.48% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Telecommunications UCITS 22.73 22.64 22.56 22.73 0.02 0.09% 2019/11/20 الوقت 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 92.41 92.42 92.14 92.42 0.15 0.16% 2019/11/20 الوقت 19:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.49 29.53 29.45 29.57 0.22 0.75% 2019/11/20 الوقت 19:31
db x-trackers II Barclays Global Aggregate Bond UC 42.62 42.61 42.58 42.71 0.09 0.21% 2019/11/20 الوقت 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 234.75 234.85 234.39 235.09 0.97 0.41% 2019/11/20 الوقت 19:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.84 168.91 168.84 168.97 0.04 0.02% 2019/11/20 الوقت 19:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.9 282.13 281.8 282.13 0.65 0.23% 2019/11/20 الوقت 19:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.94 248.98 248.94 249.32 0.36 0.14% 2019/11/20 الوقت 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.82 187.79 187.57 187.99 0.41 0.22% 2019/11/20 الوقت 19:31
iShares Dow Jones Asia Pacific Select Dividend 30 28.61 - 28.59 28.68 0.21 0.73% 2019/11/20 الوقت 19:31
iShares Emerging Markets Local Government Bond UCI 54.29 54.32 54.29 54.46 0.13 0.24% 2019/11/20 الوقت 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.382 96.388 96.288 96.452 0.10 0.11% 2019/11/20 الوقت 19:31
iShares Global Inflation Linked Government Bond UC 147.66 147.92 147.66 148.13 0.41 0.28% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 48.41 48.48 48.17 48.48 0.25 0.52% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Industrial Goods & Servic 59.12 59.14 58.91 59.14 0.17 0.29% 2019/11/20 الوقت 19:31
iShares STOXX Europe 600 Personal & Household Good 83.9 83.84 83.55 83.94 0.15 0.18% 2019/11/20 الوقت 19:31
Lyxor MSCI World Information Technology TR UCITS C 303.4 302.95 302.3 303.5 1.15 0.38% 2019/11/20 الوقت 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.23 15.25 15.2 15.25 0.02 0.13% 2019/11/20 الوقت 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.13 66.23 66.05 66.28 0.40 0.60% 2019/11/20 الوقت 19:31
ComStage PSI 20 5.914 5.956 5.913 5.956 0.06 1.03% 2019/11/20 الوقت 19:01
ComStage HSI UCITS 36.12 36.17 36.12 36.28 0.15 0.42% 2019/11/20 الوقت 19:01
SPDR MSCI ACWI IMI 130.3 130.42 130.26 130.48 0.36 0.28% 2019/11/20 الوقت 19:01
iShares MSCI UK UCITS 127.76 128.18 127.56 128.18 1.34 1.05% 2019/11/20 الوقت 19:01
Deka MSCI USA MC UCITS 18.66 18.61 18.61 18.67 0.05 0.27% 2019/11/20 الوقت 19:01
Amundi MSCI Germany UCITS 240.75 239.85 239.45 240.75 1.10 0.46% 2019/11/20 الوقت 19:01
iShares MSCI France UCITS 39.24 39.04 39.04 39.24 0.07 0.18% 2019/11/20 الوقت 19:01
ComStage 1 EURO STOXX 50 I 37.16 37.03 37.03 37.2 0.14 0.38% 2019/11/20 الوقت 19:01
ComStage FTSE 100 TR UCITS 71.07 71.09 70.91 71.49 0.65 0.91% 2019/11/20 الوقت 19:01
Lyxor UCITS MSCI USA D-EUR 270.38 269.81 269.81 270.38 0.04 0.01% 2019/11/20 الوقت 19:01
Source Goldman Sachs Equity 150.1 149.9 149.9 150.1 0.72 0.48% 2019/11/20 الوقت 19:01
Lyxor UCITS MSCI Korea C-EUR 53.25 53.35 53.25 53.36 0.71 1.33% 2019/11/20 الوقت 19:01
iShares Global AAA-AA Govt Bnd 85.516 85.624 85.516 85.672 0.20 0.24% 2019/11/20 الوقت 19:01
Market Access RICI Agriculture 67.33 67.4 67.23 67.4 0.06 0.09% 2019/11/20 الوقت 19:01
iShares MSCI South Africa UCITS 28.38 28.14 28.14 28.38 0.28 1.00% 2019/11/20 الوقت 19:01
Amundi ETF MSCI Europe Ex EMU UCITS 254.45 254.85 254.35 254.85 1.70 0.67% 2019/11/20 الوقت 19:01
iShares Global Corporate Bond UCITS 91.074 91.184 91.074 91.21 0.16 0.18% 2019/11/20 الوقت 19:01
Amundi ETF MSCI World Ex Europe UCITS 325.6 325.25 325.25 325.85 0.50 0.15% 2019/11/20 الوقت 19:01
db x-trackers FTSE 100 UCITS DR Income 8.87 8.88 8.86 8.91 0.09 1.01% 2019/11/20 الوقت 19:01
db x-trackers II iBoxx Germany UCITS 1D 212.15 212.43 212.15 212.6 0.39 0.18% 2019/11/20 الوقت 19:01
db x-trackers MSCI Thailand UCITS DR 1C 24.16 24.25 24.14 24.25 0.00 0.00% 2019/11/20 الوقت 19:01
SPDR MSCI Europe Consumer Staples UCITS 197.76 197.62 197.62 198.3 0.70 0.35% 2019/11/20 الوقت 19:01
ComStage MSCI Europe Small Cap TRN UCITS 43.8 43.62 43.62 43.8 0.09 0.21% 2019/11/20 الوقت 19:01
ComStage STOXX Europe 600 Media NR UCITS 55.84 56.04 55.8 56.42 0.45 0.81% 2019/11/20 الوقت 19:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.59 30.81 30.59 30.95 0.30 0.98% 2019/11/20 الوقت 19:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2256 2257.5 2249.5 2260 4.00 0.18% 2019/11/20 الوقت 19:01
ComStage MSCI Russia 30 % Capped TRN UCITS 190.24 191.12 189.76 191.16 0.90 0.47% 2019/11/20 الوقت 19:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.16 145.24 145.12 145.32 0.18 0.12% 2019/11/20 الوقت 19:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.32 139.57 139.32 139.57 0.01 0.01% 2019/11/20 الوقت 19:01
Lyxor UCITS MSCI World Health Care TR C-EUR 318.4 318.65 318.3 318.65 0.60 0.19% 2019/11/20 الوقت 19:01
ComStage STOXX Europe 600 Insurance NR UCITS 64.7 64.67 64.59 64.74 0.57 0.88% 2019/11/20 الوقت 19:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 125.08 125.03 125.08 0.00 0.00% 2019/11/20 الوقت 19:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 107.66 107.34 107.34 107.66 0.42 0.39% 2019/11/20 الوقت 19:01
ComStage Dow Jones Industrial Average TM UCITS 292.75 292.9 292.5 293.65 0.30 0.10% 2019/11/20 الوقت 19:01
ComStage STOXX Europe 600 Health Care NR UCITS 148.58 148.68 148.58 149.7 0.40 0.27% 2019/11/20 الوقت 19:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.84 174.32 173.84 174.43 0.75 0.43% 2019/11/20 الوقت 19:01
Deka iBoxx Liquid Corporates Diversified UCITS 113.75 114.06 113.75 114.17 0.25 0.22% 2019/11/20 الوقت 19:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.19 201.57 201.47 202.27 0.54 0.27% 2019/11/20 الوقت 19:01
db x-trackers MSCI EMU Minimum Volatility UCITS 29.09 29.05 29.05 29.09 0.07 0.24% 2019/11/20 الوقت 19:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.08 118.2 118.08 118.2 0.08 0.07% 2019/11/20 الوقت 19:01
ComStage Commerzbank FED Funds Effective Rate TR U 92.48 92.56 92.48 92.57 0.11 0.12% 2019/11/20 الوقت 19:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 113.96 114.04 113.96 114.72 0.24 0.21% 2019/11/20 الوقت 19:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 141.81 142 141.81 142.16 0.16 0.11% 2019/11/20 الوقت 19:01
ComStage STOXX Europe 600 Personal & Household Goo 166.48 165.72 165.64 166.48 0.10 0.06% 2019/11/20 الوقت 19:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.48 119.57 119.48 119.75 0.08 0.07% 2019/11/20 الوقت 19:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.75 139.05 138.75 139.14 0.16 0.12% 2019/11/20 الوقت 19:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.83 49.05 48.83 49.05 0.07 0.14% 2019/11/20 الوقت 19:01
RBS Market Access Rogers International Commodity U 17.87 17.93 17.87 17.93 0.04 0.22% 2019/11/20 الوقت 19:01
ETFS Lean Hogs 0.4011 0.4061 0.4011 0.4072 0.00 0.63% 2019/11/20 الوقت 19:01
ETFs Brent 1mth 26.3 26.28 25.95 26.3 0.02 0.08% 2019/11/20 الوقت 19:01
ComStage ATX UCITS 36.89 36.94 36.86 37.17 0.10 0.27% 2019/11/20 الوقت 19:01
ETFS Physical Gold 126.47 126.67 126.47 127.35 0.09 0.07% 2019/11/20 الوقت 19:01
ETFS Physical Silver 14.52 14.51 14.5 14.63 0.02 0.14% 2019/11/20 الوقت 19:01
iShares ATX UCITS DE 33.13 33.02 33.02 33.16 0.14 0.42% 2019/11/20 الوقت 19:01
ComStage F.A.Z. UCITS 27.54 27.43 27.39 27.54 0.12 0.44% 2019/11/20 الوقت 19:01
ComStage S&P 500 UCITS 316.11 316.07 315.44 316.22 0.07 0.02% 2019/11/20 الوقت 19:01
ComStage SDAX TR UCITS 106.04 106.08 105.96 106.24 1.00 0.94% 2019/11/20 الوقت 19:01
ETFS Physical Platinum 77.51 77.55 77.3 77.85 0.23 0.30% 2019/11/20 الوقت 19:01
iShares DivDAX UCITS DE 17.91 17.88 17.86 17.92 0.08 0.45% 2019/11/20 الوقت 19:01
iShares MSCI ACWI UCITS 47.81 47.84 47.69 47.84 0.09 0.19% 2019/11/20 الوقت 19:01
Source MSCI World UCITS 58.96 58.9 58.74 58.96 0.05 0.08% 2019/11/20 الوقت 19:01
ComStage DivDAX TR UCITS 30.32 30.23 30.15 30.36 0.09 0.30% 2019/11/20 الوقت 19:01
Amundi MSCI EM Asia UCITS 29.76 29.82 29.76 29.88 0.14 0.47% 2019/11/20 الوقت 19:01
ComStage Nikkei 225 UCITS 21.04 21.02 21.02 21.05 0.10 0.48% 2019/11/20 الوقت 19:01
iShares UK Dividend UCITS 8.93 8.94 8.89 8.95 0.10 1.12% 2019/11/20 الوقت 19:01
db x-trackers SP 500 UCITS 46.55 46.52 46.45 46.55 0.09 0.19% 2019/11/20 الوقت 19:01
iShares S&P 500 UCITS Dist 28.07 28.05 28.02 28.09 0.03 0.11% 2019/11/20 الوقت 19:01
iShares Core FTSE 100 UCITS 8.388 8.376 8.357 8.42 0.08 0.99% 2019/11/20 الوقت 19:01
iShares Nikkei 225 UCITS DE 19.25 19.23 19.23 19.26 0.09 0.47% 2019/11/20 الوقت 19:01
ETFS Daily Short Natural Gas 426.16 423.96 423.96 426.16 2.04 0.48% 2019/11/20 الوقت 19:01
iShares Edge S&P 500 Min Vol 54.71 54.7 54.6 54.73 0.01 0.02% 2019/11/20 الوقت 19:01
Lyxor UCITS MSCI India C-EUR 17.09 17.13 17.09 17.13 0.14 0.83% 2019/11/20 الوقت 19:01
iShares STOXX Europe 50 UCITS 32.77 32.67 32.67 32.78 0.14 0.43% 2019/11/20 الوقت 19:01
Lyxor UCITS MSCI Europe D-EUR 133.4 133.24 132.96 133.4 0.74 0.55% 2019/11/20 الوقت 19:01
ComStage MSCI Taiwan TRN UCITS 28.55 28.65 28.54 28.65 0.13 0.46% 2019/11/20 الوقت 19:01
db Physical Silver Euro Hedged 108.95 108.97 108.95 109.66 0.11 0.10% 2019/11/20 الوقت 19:01
db x-trackers DAX DR Income 1D 109.36 109.12 108.6 109.36 0.38 0.35% 2019/11/20 الوقت 19:01
iShares Edge MSCI World MF GBp 6.501 6.49 6.49 6.503 0.01 0.20% 2019/11/20 الوقت 19:01
iShares S&P 500 USD Financials 7.163 7.167 7.127 7.177 0.03 0.36% 2019/11/20 الوقت 19:01
iShares S&P SmallCap 600 UCITS 58.74 58.84 58.69 58.91 0.33 0.56% 2019/11/20 الوقت 19:01
iShares STOXX Europe 600 UCITS 39.91 39.88 39.77 39.94 0.19 0.48% 2019/11/20 الوقت 19:01
Amundi ETF Euro Inflation UCITS 228.57 228.85 228.57 228.97 0.02 0.01% 2019/11/20 الوقت 19:01
ComStage MSCI Pacific TRN UCITS 55.55 55.46 55.33 55.55 0.06 0.11% 2019/11/20 الوقت 19:01
db x-trackers MSCI USA UCITS 1C 77.3 77.32 77.13 77.34 0.05 0.06% 2019/11/20 الوقت 19:01
ETFS 2x Daily Long Platinum ETC 2.855 2.843 2.843 2.855 0.02 0.56% 2019/11/20 الوقت 19:01
SSgA SPDR S&P 500 Low Volatility 53.1 53.09 52.95 53.15 0.05 0.09% 2019/11/20 الوقت 19:01
db x-trackers MSCI India UCITS 1C 10.86 - 10.84 10.86 0.11 1.02% 2019/11/20 الوقت 19:01
db x-trackers MSCI Wd Health Care 32.655 32.635 32.455 32.655 0.14 0.42% 2019/11/20 الوقت 19:01
26.75 26.8 26.75 26.8 0.06 0.22% 2019/11/20 الوقت 19:01
iShares eb.rexx Jumbo Pfandbriefe 107.21 107.19 107.16 107.28 0.10 0.09% 2019/11/20 الوقت 19:01
Lyxor UCITS Hong Kong (HSI) D-EUR 29.05 - 29.03 29.06 0.05 0.17% 2019/11/20 الوقت 19:01
Source EURO STOXX Optimised Banks 56.21 56.09 55.62 56.21 0.31 0.55% 2019/11/20 الوقت 19:01
ComStage STOXX Europe 600 NR UCITS 82.62 82.55 82.48 82.62 0.42 0.51% 2019/11/20 الوقت 19:01
db x-trackers MSCI Europe UCITS DR 62.42 62.39 62.2 62.42 0.32 0.51% 2019/11/20 الوقت 19:01
iShares STOXX Europe Mid 200 UCITS 47.87 47.8 47.63 47.91 0.18 0.38% 2019/11/20 الوقت 19:01
206.12 206.13 205.72 206.15 0.33 0.16% 2019/11/20 الوقت 19:01
db x-trackers MSCI EM Asia UCITS 1C 45.75 45.77 45.7 45.88 0.12 0.26% 2019/11/20 الوقت 19:01
iShares Global Infrastructure UCITS 26.93 26.86 26.82 26.93 0.02 0.07% 2019/11/20 الوقت 19:01
iShares Listed Private Equity UCITS 20.59 20.54 20.45 20.59 0.03 0.15% 2019/11/20 الوقت 19:01
Lyxor UCITS Daily Double Short Bund 28.48 28.42 28.4 28.48 0.11 0.39% 2019/11/20 الوقت 19:01
Lyxor UCITS Stoxx 50 Daily Leverage 30.74 30.52 30.48 30.74 0.24 0.78% 2019/11/20 الوقت 19:01
22.66 22.62 22.6 22.66 0.02 0.09% 2019/11/20 الوقت 19:01
db x-trackers MSCI China UCITS DR 1C 15.73 15.77 15.73 15.81 0.07 0.45% 2019/11/20 الوقت 19:01
iShares EURO STOXX Banks 30-15 UCITS 9.1 9.08 9.02 9.12 0.05 0.55% 2019/11/20 الوقت 19:01
iShares STOXX Europe 600 Banks UCITS 13.61 13.6 13.53 13.64 0.11 0.81% 2019/11/20 الوقت 19:01
iShares European Property Yield UCITS 45.09 45.14 45 45.3 0.24 0.53% 2019/11/20 الوقت 19:01
SSgA SPDR MSCI Emerging Markets UCITS 49.81 - 49.7 49.88 0.06 0.12% 2019/11/20 الوقت 19:01
Amundi ETF MSCI Emerging Markets UCITS 4.257 - 4.252 4.26 0.01 0.14% 2019/11/20 الوقت 19:01
db x-trackers db CB Bloomberg UCITS 2C 13.78 13.77 13.75 13.79 0.00 0.00% 2019/11/20 الوقت 19:01
db x-trackers MSCI Africa Top 50 UCITS 7.14 7.19 7.14 7.19 0.01 0.14% 2019/11/20 الوقت 19:01
iShares Core Euro Corporate Bond UCITS 133.91 133.99 133.9 134.12 0.08 0.06% 2019/11/20 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.71 44.55 44.55 44.77 0.45 1.01% 2019/11/20 الوقت 19:01
Amundi ETF MSCI EMU High Dividend UCITS 125.02 124.48 124.48 125.02 0.18 0.14% 2019/11/20 الوقت 19:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.3 39.27 39.13 39.31 0.15 0.38% 2019/11/20 الوقت 19:01
iShares MSCI AC Far East ex-Japan UCITS 48.38 48.41 48.38 48.52 0.24 0.50% 2019/11/20 الوقت 19:01
ComStage MSCI Emerging Markets TRN UCITS 41.36 41.41 41.27 41.42 0.08 0.19% 2019/11/20 الوقت 19:01
Deka STOXX Europe Strong Growth 20 UCITS 41.83 41.69 41.64 41.83 0.03 0.07% 2019/11/20 الوقت 19:01
iShares STOXX Europe 600 Insurance UCITS 31.16 31.14 31.09 31.21 0.27 0.87% 2019/11/20 الوقت 19:01
iShares STOXX Europe 600 Oil & Gas UCITS 32.3 32.37 32.15 32.38 0.36 1.11% 2019/11/20 الوقت 19:01
Ishares Dow Jones China Offshore 50 UCITS 46.07 45.97 45.87 46.24 0.01 0.02% 2019/11/20 الوقت 19:01
iShares Dow Jones Industrial Average UCITS 280.25 280.05 279.25 280.25 0.10 0.04% 2019/11/20 الوقت 19:01
iShares Diversified Commodity Swap UCITS DE 18.04 18.08 18.02 18.08 0.00 0.00% 2019/11/20 الوقت 19:01
Lyxor UCITS Stoxx Europe Select Dividend 30 16.85 16.81 16.81 16.87 0.10 0.59% 2019/11/20 الوقت 19:01
db x-trackers Portfolio Total Return UCITS 1C 233.85 233.75 233 234.7 0.00 0.00% 2019/11/20 الوقت 19:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.23 55.38 55.23 55.46 0.32 0.58% 2019/11/20 الوقت 19:01
ComStage Commerzbank Bund-Future Short TR UCITS 52.72 52.59 52.56 52.72 0.09 0.17% 2019/11/20 الوقت 19:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 42.41 42.37 42.22 42.45 0.18 0.42% 2019/11/20 الوقت 19:01
iShares $ Emerging Markets Corporate Bond UCITS 93.64 93.84 93.64 94 0.07 0.07% 2019/11/20 الوقت 19:01
iShares Dow Jones Europe Sustainability Screened 47.91 47.85 47.8 47.95 0.24 0.50% 2019/11/20 الوقت 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 76.79 76.39 76.36 76.79 0.12 0.16% 2019/11/20 الوقت 19:01
iShares $ Short DurationHigh Yield Corporate Bond 84 84.08 84 84.21 0.08 0.10% 2019/11/20 الوقت 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.46 170.53 170.31 170.71 0.27 0.16% 2019/11/20 الوقت 19:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.41 22.38 22.29 22.45 0.07 0.31% 2019/11/20 الوقت 19:01
db x-trackers STOXX Global Select Dividend 100 UCI 30.07 30.14 30.02 30.14 0.13 0.43% 2019/11/20 الوقت 19:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.66 126.79 126.66 126.82 0.15 0.12% 2019/11/20 الوقت 19:01
iShares MSCI Emerging Markets Latin America UCITS 15.24 15.21 15.15 15.32 0.03 0.20% 2019/11/20 الوقت 19:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.538 12.558 12.528 12.576 0.08 0.61% 2019/11/20 الوقت 19:01
ETFS Live Cattle 6.16 - 6.16 6.18 0.04 0.65% 2019/11/20 الوقت 18:31
ETFS Precious Metals 16.29 16.34 16.29 16.34 0.03 0.18% 2019/11/20 الوقت 18:31
Deka MSCI Japan LC UCITS 74.91 75.04 74.85 75.04 0.01 0.01% 2019/11/20 الوقت 18:31
Deka MSCI Japan MC UCITS 8.84 8.82 8.82 8.85 0.02 0.23% 2019/11/20 الوقت 18:31
HSBC MSCI EUROPE UCITS GER 13.8 13.77 13.77 13.8 0.07 0.51% 2019/11/20 الوقت 18:31
iShares FTSE MIB UCITS Acc 89.78 89.36 89.36 89.78 0.08 0.09% 2019/11/20 الوقت 18:31
iShares S&P 500 USD Energy 4.266 4.261 4.261 4.274 0.02 0.52% 2019/11/20 الوقت 18:31
ComStage MSCI Japan TRN UCITS 56.38 56.21 56.21 56.39 0.04 0.07% 2019/11/20 الوقت 18:31
iShares MSCI Europe UCITS Acc 54.61 54.56 54.39 54.61 0.28 0.51% 2019/11/20 الوقت 18:31
iShares MSCI Korea UCITS Dist 37.22 - 37.19 37.24 0.45 1.21% 2019/11/20 الوقت 18:31
db x trackers II Eur Gov Bd 25 432.58 432.84 432.58 433.72 3.03 0.71% 2019/11/20 الوقت 18:31
iShares EURO STOXX Small UCITS 36.45 36.42 36.38 36.45 0.18 0.49% 2019/11/20 الوقت 18:31
ComStage EURO STOXX 50 NR UCITS 74.93 74.84 74.67 74.93 0.28 0.37% 2019/11/20 الوقت 18:31
iShares MSCI Europe ex-UK UCITS 33.77 33.75 33.7 33.77 0.11 0.33% 2019/11/20 الوقت 18:31
iShares MSCI North America UCITS 52.71 52.67 52.58 52.71 0.02 0.04% 2019/11/20 الوقت 18:31
SPDR MSCI Europe Utilities UCITS 123.54 123.2 123.18 123.54 0.08 0.06% 2019/11/20 الوقت 18:31
UBS ETF MSCI USA UCITS USD A-dis 271.1 270.27 270.27 271.1 0.27 0.10% 2019/11/20 الوقت 18:31
iShares Core MSCI Japan IMI UCITS 39.89 39.86 39.74 39.89 0.02 0.05% 2019/11/20 الوقت 18:31
UBS MSCI EMU Socially Responsible 102.88 102.68 102.38 102.88 0.56 0.54% 2019/11/20 الوقت 18:31
iShares Asia Pacific Dividend UCITS 24.52 24.48 24.44 24.52 0.14 0.57% 2019/11/20 الوقت 18:31
iShares EURO STOXX 50 ex-Financials 40.53 40.49 40.41 40.53 0.14 0.33% 2019/11/20 الوقت 18:31
iShares Sust MSCI Japan SRI EUR Hdg 6.315 6.286 6.286 6.315 0.01 0.17% 2019/11/20 الوقت 18:31
db x-trackers MSCI EM LatAm UCITS 1C 41.19 41.24 41.19 41.3 0.08 0.19% 2019/11/20 الوقت 18:31
iShares Global Government Bond UCITS 101.2 - 101.2 101.32 0.36 0.36% 2019/11/20 الوقت 18:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.7 108.68 108.56 108.86 0.10 0.09% 2019/11/20 الوقت 18:31
db x-trackers MSCI Indonesia UCITS 1C 14.13 14.15 14.04 14.15 0.16 1.15% 2019/11/20 الوقت 18:31
SPDR Barclays Cap Euro Government Bond 66.56 66.64 66.56 66.64 0.12 0.18% 2019/11/20 الوقت 18:31
iShares Euro Government Bond 0-1Yr UCITS 98.37 98.35 98.35 98.37 0.03 0.03% 2019/11/20 الوقت 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 40.21 40.25 40.2 40.25 0.10 0.25% 2019/11/20 الوقت 18:31
iShares $ High Yield Corporate Bond UCITS 91.46 91.44 91.44 91.59 0.03 0.03% 2019/11/20 الوقت 18:31
db x-trackers DBLCI - OY Balanced UCITS 1C 16.05 - 16.01 16.06 0.02 0.12% 2019/11/20 الوقت 18:31
db x-trackers II iTraxx Crossover 5y UCITS 196.87 196.74 196.5 196.87 0.16 0.08% 2019/11/20 الوقت 18:31
db x-trackers STOXX Europe 600 Banks UCITS 34.52 34.27 34.27 34.52 0.21 0.61% 2019/11/20 الوقت 18:31
iShares Euro Government Bond 15-30Yr UCITS 269.26 269.59 269.26 269.89 1.31 0.49% 2019/11/20 الوقت 18:31
iShares EURO Total Market Value Large UCITS 22.39 22.36 22.36 22.39 0.13 0.58% 2019/11/20 الوقت 18:31
iShares Emerging Markets Infrastructure UCITS 18.99 18.95 18.95 18.99 0.03 0.16% 2019/11/20 الوقت 18:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 45.72 45.62 45.62 46.12 0.36 0.79% 2019/11/20 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.28 63.95 63.95 64.28 0.28 0.44% 2019/11/20 الوقت 18:31
ComStage Commerzbank Commodity ex-Agriculture EW T 94.99 95.16 94.9 95.26 0.13 0.14% 2019/11/20 الوقت 18:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.19 69.13 69.13 69.19 0.19 0.27% 2019/11/20 الوقت 18:31
db x-trackers MSCI World Consumer Discretionary 1C 31.93 31.86 31.75 31.95 0.01 0.03% 2019/11/20 الوقت 18:31
iShares Dow Jones Global Sustainability Screened U 39.81 39.67 39.67 39.81 0.04 0.10% 2019/11/20 الوقت 18:31
Deka MSCI China UCITS 9.27 - 9.26 9.35 0.00 0.00% 2019/11/20 الوقت 18:31
iShares MSCI Turkey UCITS 15.16 15.22 15.16 15.29 0.08 0.53% 2019/11/20 الوقت 18:31
ComStage ShortDAX TR UCITS 20.21 20.25 20.2 20.28 0.10 0.50% 2019/11/20 الوقت 18:31
Coba ETC 4x WTI Oil Daily Long 0.003 - 0.003 0.003 0.00 33.33% 2019/11/20 الوقت 18:31
iShares MSCI Europe UCITS Dist 25.05 24.98 24.98 25.05 0.13 0.52% 2019/11/20 الوقت 18:31
Coba ETC 4x Brent Oil Daily Long 0.099 0.097 0.095 0.1 0.00 1.01% 2019/11/20 الوقت 18:31
db x-trackers Nikkei 225 UCITS DR 19.96 19.95 19.92 19.97 0.08 0.40% 2019/11/20 الوقت 18:31
ETFS EUR Daily Hedge Physical Gold 9.14 9.16 9.14 9.19 0.02 0.22% 2019/11/20 الوقت 18:31
ETFS DAX Daily 2x Short DE GO UCITS 3.62 3.64 3.62 3.65 0.04 1.12% 2019/11/20 الوقت 18:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.82 11.87 11.82 11.87 0.05 0.42% 2019/11/20 الوقت 18:31
iShares MSCI EMU UCITS 122.88 122.94 122.54 122.94 0.54 0.44% 2019/11/20 الوقت 18:01
SPDR MSCI Europe UCITS 215.6 215.05 215 215.6 1.00 0.46% 2019/11/20 الوقت 18:01
ETFS Physical Palladium 150.53 149.61 149.61 150.64 0.10 0.07% 2019/11/20 الوقت 18:01
iShares MSCI Canada UCITS 122.22 122.2 122.2 122.3 0.62 0.51% 2019/11/20 الوقت 18:01
Amundi ETF MSCI Japan UCITS 208.42 208.45 207.89 208.81 0.19 0.09% 2019/11/20 الوقت 18:01
HSBC MSCI EM Far East UCITS 41.41 41.43 41.41 41.45 0.11 0.27% 2019/11/20 الوقت 18:01
ETFS 2x Daily Long Cocoa ETC 7.17 7.24 7.17 7.37 0.21 2.93% 2019/11/20 الوقت 18:01
iShares eb.rexx Money Market 76.44 76.5 76.44 76.5 0.05 0.07% 2019/11/20 الوقت 18:01
WisdomTree India Quality Acc 15.88 15.91 15.88 15.95 0.03 0.19% 2019/11/20 الوقت 18:01
db x-trackers CSI300 UCITS 1C 10.93 10.94 10.91 10.95 0.09 0.82% 2019/11/20 الوقت 18:01
iShares China Large Cap UCITS 105.96 105.82 105.82 106.16 0.00 0.00% 2019/11/20 الوقت 18:01
SPDR MSCI Europe Energy UCITS 140.26 139.46 139.46 140.4 1.48 1.06% 2019/11/20 الوقت 18:01
ETFS 2x Daily Long Natural Gas 8.941 8.986 8.92 8.986 0.18 2.04% 2019/11/20 الوقت 18:01
Lyxor UCITS MSCI Malaysia C-EUR 14.16 14.26 14.16 14.26 0.08 0.56% 2019/11/20 الوقت 18:01
iShares Euro Ultrashort Bond UCITS 100.08 100.1 100.08 100.14 0.03 0.03% 2019/11/20 الوقت 18:01
iShares US Equity Buyback Achievers 6.28 6.296 6.28 6.3 0.04 0.61% 2019/11/20 الوقت 18:01
SPDR Thomson Reuters Global Convert 33.31 33.34 33.25 33.39 0.04 0.12% 2019/11/20 الوقت 18:01
db Brent Crude Oil Booster Euro Hedged 52.81 52.56 52.26 52.81 0.07 0.13% 2019/11/20 الوقت 18:01
db x-trackers MSCI Malaysia UCITS DR 1C 10.36 10.41 10.36 10.47 0.08 0.77% 2019/11/20 الوقت 18:01
SSgA SPDR Barclays Cap US Aggregate Bond 99.7 99.54 99.54 99.7 0.50 0.50% 2019/11/20 الوقت 18:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.89 207.87 207.81 207.89 0.26 0.13% 2019/11/20 الوقت 18:01
iShares Dow Jones Eurozone Sustainability Screened 13.51 13.5 13.5 13.54 0.08 0.59% 2019/11/20 الوقت 18:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.31 16.36 16.31 16.36 0.02 0.12% 2019/11/20 الوقت 18:01
ETFs Corn 0.6616 0.661 0.6605 0.6616 0.00 0.45% 2019/11/20 الوقت 17:31
ETFS Gold 15.3 15.32 15.29 15.32 0.04 0.26% 2019/11/20 الوقت 17:31
Deka EURO STOXX 50 78.16 78.03 77.97 78.16 0.39 0.50% 2019/11/20 الوقت 17:31
HSBC EURO STOXX 50 38.3 38.19 38.19 38.3 0.17 0.44% 2019/11/20 الوقت 17:31
iShares SLI UCITS DE 98.45 98.19 98.06 98.45 0.21 0.21% 2019/11/20 الوقت 17:31
Deka MSCI Japan UCITS 8.6 8.57 8.57 8.6 0.01 0.12% 2019/11/20 الوقت 17:31
iShares EURO STOXX UCITS 39.53 39.37 39.37 39.53 0.16 0.40% 2019/11/20 الوقت 17:31
iShares Nikkei 225 UCITS 182.34 182.04 181.88 182.34 0.62 0.34% 2019/11/20 الوقت 17:31
Coba 4x HSCEIF Daily Long 25.97 25.86 25.86 26.25 0.46 1.77% 2019/11/20 الوقت 17:31
iShares MSCI Japan UCITS Acc 142.69 142.15 142.15 142.69 0.26 0.18% 2019/11/20 الوقت 17:31
Market Access DAXGlobal Asia 62.01 61.76 61.76 62.01 0.23 0.37% 2019/11/20 الوقت 17:31
db Physical Platinum Euro Hedged 58.14 57.98 57.84 58.14 0.26 0.45% 2019/11/20 الوقت 17:31
iShares Euro Corp Bnd Financials 109.89 110.06 109.89 110.15 0.09 0.08% 2019/11/20 الوقت 17:31
Market Access NYSE Arca Gold BUGS 79.6 79.84 79.46 80 0.19 0.24% 2019/11/20 الوقت 17:31
Lyxor UCITS Stoxx Europe 600 Banks 18.14 18.07 18 18.14 0.12 0.66% 2019/11/20 الوقت 17:31
db x-trackers FTSE Vietnam UCITS 1C 29 28.89 28.8 29 0.03 0.10% 2019/11/20 الوقت 17:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.8 19.79 19.69 19.8 0.02 0.10% 2019/11/20 الوقت 17:31
db x-trackers Harvest CSI300 UCITS DR 9.95 9.96 9.93 9.96 0.08 0.80% 2019/11/20 الوقت 17:31
db x-trackers MSCI Mexico UCITS DR 1C 3.93 3.933 3.93 3.945 0.01 0.33% 2019/11/20 الوقت 17:31
PIMCO Euro Short Maturity Source UCITS 100.01 - 100.01 100.03 0.02 0.02% 2019/11/20 الوقت 17:31
iShares MSCI Japan Small Cap UCITS Dist 37.93 37.83 37.74 37.93 0.10 0.26% 2019/11/20 الوقت 17:31
db x-trackers MSCI Emerging Markets UCITS 41.06 41.04 41.04 41.1 0.08 0.19% 2019/11/20 الوقت 17:31
SSgA SPDR MSCI Emerging Markets Small Cap 68.06 67.73 67.73 68.06 0.15 0.22% 2019/11/20 الوقت 17:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 131.18 130.72 130.72 131.18 0.21 0.16% 2019/11/20 الوقت 17:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.29 228.67 228.29 228.67 0.03 0.01% 2019/11/20 الوقت 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.99 249 248.99 249.22 0.68 0.27% 2019/11/20 الوقت 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 312.72 312.98 312.72 312.98 1.02 0.33% 2019/11/20 الوقت 17:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.75 188.84 188.6 188.84 0.48 0.25% 2019/11/20 الوقت 17:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 138.48 138.64 138.28 138.68 0.30 0.22% 2019/11/20 الوقت 17:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.5 133.62 133.5 133.62 0.34 0.26% 2019/11/20 الوقت 17:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.36 146.43 146.36 146.43 0.30 0.21% 2019/11/20 الوقت 17:31
PowerShares EURO STOXX High Dividend Low Volatilit 27.84 27.68 27.68 27.84 0.07 0.25% 2019/11/20 الوقت 17:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.6 107.72 107.6 107.72 0.12 0.11% 2019/11/20 الوقت 17:31
db Brent Crude Oil Booster 62.57 62.68 61.99 62.68 0.09 0.14% 2019/11/20 الوقت 17:01
iShares MSCI Australia UCITS 33.92 33.88 33.86 33.92 0.42 1.24% 2019/11/20 الوقت 17:01
iShares MSCI Brazil UCITS Dist 28.7 28.8 28.7 29.14 0.36 1.25% 2019/11/20 الوقت 17:01
db x-trackers II EONIA UCITS 1C 136.78 136.79 136.78 136.82 0.03 0.02% 2019/11/20 الوقت 17:01
Deka DAX ex Financials 30 UCITS 25.52 25.43 25.43 25.52 0.14 0.55% 2019/11/20 الوقت 17:01
iShares USD Ultrashort Bond UCITS 91.59 91.48 91.48 91.73 0.24 0.26% 2019/11/20 الوقت 17:01
UBS ETF MSCI Japan UCITS JPY A-dis 42.52 42.41 42.41 42.52 0.01 0.02% 2019/11/20 الوقت 17:01
ETFS DAXglobal Gold Mining GO UCITS 24.9 24.88 24.88 25.1 0.15 0.60% 2019/11/20 الوقت 17:01
iShares Euro Government Bond 10-15yr 193.31 193.32 193.31 193.45 0.45 0.23% 2019/11/20 الوقت 17:01
Deka STOXX Europe Strong Value 20 UCITS 20.39 20.47 20.36 20.47 0.07 0.34% 2019/11/20 الوقت 17:01
Lyxor UCITS Stoxx Europe 600 Technology 57.41 57.14 57.14 57.44 0.25 0.44% 2019/11/20 الوقت 17:01
iShares eb.rexx Government Germany UCITS 140.97 140.96 140.94 141.04 0.19 0.13% 2019/11/20 الوقت 17:01
iShares Euro Government Bond 1-3Yr UCITS 144.26 144.28 144.26 144.33 0.03 0.02% 2019/11/20 الوقت 17:01
iShares Euro Government Bond 3-5Yr UCITS 173.84 173.87 173.84 173.9 0.10 0.06% 2019/11/20 الوقت 17:01
db x-trackers S&P Global Infrastructure UCITS 1C 43.63 43.51 43.51 43.72 0.14 0.32% 2019/11/20 الوقت 17:01
Coba 3x SX5EF Daily Long 382.74 382.26 382.26 382.74 5.98 1.56% 2019/11/20 الوقت 16:31
Coba -4x SX5EF Daily Short 0.352 0.353 0.352 0.353 0.01 2.03% 2019/11/20 الوقت 16:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.05 46.01 46.01 46.05 0.11 0.24% 2019/11/20 الوقت 16:31
ETFS Zinc 6.79 6.8 6.79 6.8 0.01 0.15% 2019/11/20 الوقت 16:31
ETFS Softs 2.595 2.58 2.58 2.595 0.01 0.27% 2019/11/20 الوقت 16:31
ETFS Wheat 0.5485 0.5493 0.5485 0.5493 0.00 0.47% 2019/11/20 الوقت 16:31
ETFS Energy 3.208 3.18 3.18 3.208 0.01 0.25% 2019/11/20 الوقت 16:31
ETFS Grains 2.583 2.584 2.583 2.586 0.01 0.39% 2019/11/20 الوقت 16:31
ETFS Silver 14.73 14.77 14.73 14.77 0.04 0.27% 2019/11/20 الوقت 16:31
ETFS Gasoline 23.89 23.56 23.56 23.89 0.16 0.67% 2019/11/20 الوقت 16:31
ETFS Soybeans 15.29 15.27 15.27 15.29 0.01 0.07% 2019/11/20 الوقت 16:31
HSBC FTSE 100 84.64 85.1 84.64 85.1 0.98 1.16% 2019/11/20 الوقت 16:31
ETFS Petroleum 11.06 10.95 10.95 11.06 0.01 0.09% 2019/11/20 الوقت 16:31
ETFS Agriculture 3.51 3.5 3.5 3.51 0.00 0.00% 2019/11/20 الوقت 16:31
ETFS Brent Crude 25.31 25.06 25.06 25.31 0.01 0.04% 2019/11/20 الوقت 16:31
ETFS Heating Oil 10.48 10.37 10.37 10.48 0.03 0.29% 2019/11/20 الوقت 16:31
ETFS Natural Gas 0.0223 0.0222 0.0222 0.0223 0.00 1.36% 2019/11/20 الوقت 16:31
Lyxor UCITSo Cash 104.79 - 104.79 104.79 0.01 0.01% 2019/11/20 الوقت 16:31
Source MSCI Europe 234.7 234.5 234.35 234.75 1.40 0.60% 2019/11/20 الوقت 16:31
ETFS All Commodities 7.25 7.22 7.22 7.25 0.02 0.28% 2019/11/20 الوقت 16:31
Amundi MSCI USA UCITS 345.4 344.83 344.83 345.4 0.11 0.03% 2019/11/20 الوقت 16:31
ETFS Daily Short Gold 19.46 19.38 19.38 19.46 0.04 0.21% 2019/11/20 الوقت 16:31
Source MSCI USA UCITS 75.44 75.31 75.31 75.44 0.02 0.03% 2019/11/20 الوقت 16:31
ETFS Industrial Metals 10.09 10.05 10.05 10.09 0.01 0.10% 2019/11/20 الوقت 16:31
SPDR FTSE UK All Share 60.77 61 60.77 61 0.59 0.97% 2019/11/20 الوقت 16:31
Amundi MSCI China UCITS 268.35 268.25 267.95 268.35 0.10 0.04% 2019/11/20 الوقت 16:31
Amundi MSCI India UCITS 535.3 535.1 535.1 535.3 4.80 0.90% 2019/11/20 الوقت 16:31
Coba 1x HSIF Daily Long 187.18 187.28 187.18 187.28 0.29 0.15% 2019/11/20 الوقت 16:31
Coba 2x HSIF Daily Long 238.28 238.84 238.28 238.84 1.38 0.58% 2019/11/20 الوقت 16:31
Coba 3x DAXF Daily Long 410.22 411.48 410.22 411.48 8.86 2.16% 2019/11/20 الوقت 16:31
Coba 3x HSIF Daily Long 182.39 183.15 182.39 183.15 1.83 1.00% 2019/11/20 الوقت 16:31
Coba 3x SPXF Daily Long 868 865.25 865.25 868 4.80 0.55% 2019/11/20 الوقت 16:31
Coba 4x Gold Daily Long 9.37 9.48 9.37 9.48 0.02 0.21% 2019/11/20 الوقت 16:31
Coba 4x NDXF Daily Long 2729.8 2716.8 2716.8 2729.8 26.40 0.97% 2019/11/20 الوقت 16:31
Coba 4x SPXF Daily Long 1427.8 1422.1 1422.1 1427.8 11.40 0.80% 2019/11/20 الوقت 16:31
ETFS Daily Short Nickel 21.55 21.54 21.54 21.55 0.32 1.51% 2019/11/20 الوقت 16:31
ETFS Daily Short Silver 14.5 14.41 14.41 14.5 0.04 0.28% 2019/11/20 الوقت 16:31
ETFS Long AUD Short EUR 50.63 50.6 50.6 50.63 0.02 0.04% 2019/11/20 الوقت 16:31
ETFS Long CHF Short EUR 56.7 56.77 56.7 56.77 0.02 0.04% 2019/11/20 الوقت 16:31
ETFS Long NOK Short EUR 40.26 40.28 40.26 40.28 0.18 0.45% 2019/11/20 الوقت 16:31
ETFS Long SEK Short EUR 41.93 41.91 41.91 41.93 0.12 0.29% 2019/11/20 الوقت 16:31
ETFS Long USD Short EUR 54.22 54.16 54.16 54.22 0.13 0.24% 2019/11/20 الوقت 16:31
ETFS Short CHF Long EUR 31.99 31.95 31.95 31.99 0.00 0.00% 2019/11/20 الوقت 16:31
ETFS Short CNY Long USD 34.68 34.64 34.64 34.68 0.10 0.29% 2019/11/20 الوقت 16:31
ETFS Short JPY Long EUR 39.19 39.2 39.19 39.2 0.10 0.26% 2019/11/20 الوقت 16:31
Source MSCI Japan UCITS 57.54 57.46 57.46 57.54 0.02 0.03% 2019/11/20 الوقت 16:31
Amundi ETF MSCI UK UCITS 202 203 202 203 2.40 1.19% 2019/11/20 الوقت 16:31
Coba 1x Cocoa Daily Long 79.06 79.53 79.06 79.53 0.63 0.80% 2019/11/20 الوقت 16:31
Coba 2x Cocoa Daily Long 46.77 47.41 46.77 47.41 0.89 1.90% 2019/11/20 الوقت 16:31
Coba 3x Cocoa Daily Long 16.89 17.25 16.89 17.25 0.51 3.02% 2019/11/20 الوقت 16:31
Coba 3x DJIAF Daily Long 789.75 788.2 788.2 789.75 6.65 0.84% 2019/11/20 الوقت 16:31
Coba 3x MDAXF Daily Long 1668.2 1666.3 1666.3 1668.2 25.90 1.55% 2019/11/20 الوقت 16:31
Coba 4x DJIAF Daily Long 1274.7 1272.7 1272.7 1274.7 15.70 1.23% 2019/11/20 الوقت 16:31
Coba 4x MDAXF Daily Long 2876.4 2872.4 2872.4 2876.4 59.60 2.07% 2019/11/20 الوقت 16:31
Coba 4x SX5EF Daily Long 366.42 365.62 365.62 366.42 7.70 2.10% 2019/11/20 الوقت 16:31
Coba 5x BUNDF Daily Long 550.3 552.05 550.3 552.05 7.40 1.36% 2019/11/20 الوقت 16:31
ComStage PSI 20 Leverage 5.96 6.027 5.96 6.027 0.09 1.56% 2019/11/20 الوقت 16:31
ETFS 2x Daily Long Wheat 14.37 14.43 14.37 14.43 0.18 1.25% 2019/11/20 الوقت 16:31
ETFS Longer Dated Energy 16.44 16.3 16.3 16.44 0.00 0.00% 2019/11/20 الوقت 16:31
iShares MSCI EMU USD Hdg 6.02 6 6 6.02 0.01 0.17% 2019/11/20 الوقت 16:31
Source MSCI Europe Value 224.2 224.35 224.2 224.35 2.05 0.91% 2019/11/20 الوقت 16:31
WisdomTree Europe Equity 17.25 17.21 17.21 17.25 0.04 0.23% 2019/11/20 الوقت 16:31
Coba -1x HSIF Daily Short 49.23 49.1 49.1 49.23 0.32 0.65% 2019/11/20 الوقت 16:31
Coba -2x HSIF Daily Short 17.45 17.37 17.37 17.45 0.19 1.10% 2019/11/20 الوقت 16:31
Coba -3x DAXF Daily Short 2.08 2.07 2.07 2.08 0.05 2.46% 2019/11/20 الوقت 16:31
Coba -3x Gold Daily Short 62.12 61.45 61.45 62.12 0.15 0.24% 2019/11/20 الوقت 16:31
Coba -3x SPXF Daily Short 2.57 2.58 2.57 2.58 0.02 0.78% 2019/11/20 الوقت 16:31
Coba -4x DAXF Daily Short 0.358 0.356 0.356 0.358 0.01 2.87% 2019/11/20 الوقت 16:31
Coba -4x Gold Daily Short 39.05 38.5 38.5 39.05 0.10 0.26% 2019/11/20 الوقت 16:31
Coba 10x BUNDF Daily Long 2032.4 2045 2032.4 2045 54.10 2.73% 2019/11/20 الوقت 16:31
Coba 15x BUNDF Daily Long 4566 4608.4 4566 4608.4 179.60 4.09% 2019/11/20 الوقت 16:31
Coba 1x Gasoil Daily Long 41.99 41.5 41.5 41.99 0.09 0.21% 2019/11/20 الوقت 16:31
Coba 1x HSCEIF Daily Long 136.63 136.58 136.58 136.63 0.06 0.04% 2019/11/20 الوقت 16:31
Coba 2x Gasoil Daily Long 11.62 11.36 11.36 11.62 0.07 0.60% 2019/11/20 الوقت 16:31
Coba 3x Copper Daily Long 9.13 8.99 8.99 9.13 0.11 1.22% 2019/11/20 الوقت 16:31
Coba 3x HSCEIF Daily Long 61.3 61.38 61.3 61.38 0.41 0.67% 2019/11/20 الوقت 16:31
Coba 3x Silber Daily Long 1.529 1.55 1.529 1.55 0.00 0.13% 2019/11/20 الوقت 16:31
Coba 4x Copper Daily Long 2.317 2.27 2.27 2.317 0.04 1.58% 2019/11/20 الوقت 16:31
Source Russell 2000 UCITS 69.17 69.09 69.09 69.17 0.16 0.23% 2019/11/20 الوقت 16:31
WisdomTree EM SmallCap DE 15.37 15.34 15.34 15.37 0.04 0.26% 2019/11/20 الوقت 16:31
Coba -3x MDAXF Daily Short 0.721 0.722 0.721 0.722 0.01 1.41% 2019/11/20 الوقت 16:31
Coba -5x BUNDF Daily Short 9.26 9.23 9.23 9.26 0.13 1.40% 2019/11/20 الوقت 16:31
Coba 3x TECDAXF Daily Long 3449 3398 3398 3449 58.00 1.68% 2019/11/20 الوقت 16:31
Coba 3x WTI Oil Daily Long 0.1627 0.1588 0.1588 0.1627 0.00 1.04% 2019/11/20 الوقت 16:31
Coba 4x TECDAXF Daily Long 6215.5 6099.5 6099.5 6215.5 140.00 2.25% 2019/11/20 الوقت 16:31
ETFS EUR Daily Hedged Gold 6.61 6.63 6.61 6.63 0.00 0.00% 2019/11/20 الوقت 16:31
WisdomTree Japan Equity DE 14.52 14.5 14.5 14.52 0.04 0.28% 2019/11/20 الوقت 16:31
Coba -10x BUNDF Daily Short 0.58 0.576 0.576 0.58 0.02 2.76% 2019/11/20 الوقت 16:31
Coba -1x Gasoil Daily Short 100.28 101.23 100.28 101.23 0.67 0.67% 2019/11/20 الوقت 16:31
Coba -2x Copper Daily Short 77.79 78.45 77.79 78.45 0.35 0.45% 2019/11/20 الوقت 16:31
Coba -2x Gasoil Daily Short 70.03 71.42 70.03 71.42 0.77 1.11% 2019/11/20 الوقت 16:31
Coba -3x HSCEIF Daily Short 9.51 9.48 9.48 9.51 0.11 1.17% 2019/11/20 الوقت 16:31
Coba -3x Silber Daily Short 44.48 43.77 43.77 44.48 0.14 0.32% 2019/11/20 الوقت 16:31
Coba -4x Copper Daily Short 19.91 20.28 19.91 20.28 0.22 1.10% 2019/11/20 الوقت 16:31
Coba -4x Silber Daily Short 12.85 12.58 12.58 12.85 0.04 0.31% 2019/11/20 الوقت 16:31
Coba 10x SCHATZF Daily Long 119.36 119.47 119.36 119.47 0.20 0.17% 2019/11/20 الوقت 16:31
Coba 15x SCHATZF Daily Long 135.08 135.26 135.08 135.26 0.34 0.25% 2019/11/20 الوقت 16:31
Coba 1x Platinum Daily Long 43.54 43.5 43.5 43.54 0.05 0.11% 2019/11/20 الوقت 16:31
Coba 2x Platinum Daily Long 15.94 15.93 15.93 15.94 0.00 0.00% 2019/11/20 الوقت 16:31
ETFS 2x Daily Long Corn ETC 1.212 1.215 1.212 1.215 0.02 1.49% 2019/11/20 الوقت 16:31
ETFS 2x Daily Long Gold ETC 42.26 42.47 42.26 42.47 0.11 0.26% 2019/11/20 الوقت 16:31
ETFS EUR Daily Hedged Wheat 3.2 3.21 3.2 3.21 0.03 0.94% 2019/11/20 الوقت 16:31
Amundi ETF MSCI Nordic UCITS 389.25 388.75 388.75 389.25 2.50 0.64% 2019/11/20 الوقت 16:31
Coba -1x WTI Oil Daily Short 127.4 128.29 127.4 128.29 0.67 0.53% 2019/11/20 الوقت 16:31
Coba -2x WTI Oil Daily Short 77.72 78.89 77.72 78.89 0.61 0.79% 2019/11/20 الوقت 16:31
Coba -3x WTI Oil Daily Short 19.68 20.14 19.68 20.14 0.20 1.03% 2019/11/20 الوقت 16:31
Coba -4x WTI Oil Daily Short 1.91 1.97 1.91 1.97 0.02 1.06% 2019/11/20 الوقت 16:31
Coba -5x SCHATZF Daily Short 78.49 78.45 78.45 78.49 0.07 0.09% 2019/11/20 الوقت 16:31
Coba 1x Palladium Daily Long 225.32 224.3 224.3 225.32 0.30 0.13% 2019/11/20 الوقت 16:31
Coba 2x Palladium Daily Long 340.3 337.6 337.6 340.3 0.12 0.04% 2019/11/20 الوقت 16:31
ETFS EUR Daily Hedged Copper 5.204 5.178 5.178 5.204 0.01 0.25% 2019/11/20 الوقت 16:31
ETFS EUR Daily Hedged Silver 3.675 3.686 3.675 3.686 0.01 0.14% 2019/11/20 الوقت 16:31
First Trust Germany AlphaDEX 25.01 25.02 25.01 25.02 0.18 0.72% 2019/11/20 الوقت 16:31
WisdomTree India Quality Inc 15.8 15.76 15.76 15.8 0.13 0.83% 2019/11/20 الوقت 16:31
Coba -2x Platinum Daily Short 138.24 138.08 138.08 138.24 0.58 0.42% 2019/11/20 الوقت 16:31
db Energy Booster Euro Hedged 37.31 36.98 36.98 37.31 0.08 0.21% 2019/11/20 الوقت 16:31
ETFS Longer Dated Agriculture 6.48 6.47 6.47 6.48 0.00 0.00% 2019/11/20 الوقت 16:31
ETFS Longer Dated Brent Crude 32.62 32.31 32.31 32.62 0.02 0.06% 2019/11/20 الوقت 16:31
Amundi MSCI Europe Banks UCITS 77.73 77.65 77.65 77.73 0.78 1.00% 2019/11/20 الوقت 16:31
Coba -1x Palladium Daily Short 19.53 19.57 19.53 19.57 0.06 0.31% 2019/11/20 الوقت 16:31
Coba -2x Palladium Daily Short 2.75 2.77 2.75 2.77 0.01 0.36% 2019/11/20 الوقت 16:31
Coba -3x Brent Oil Daily Short 13.81 14.23 13.81 14.23 0.09 0.66% 2019/11/20 الوقت 16:31
Coba -4x Brent Oil Daily Short 1.87 1.94 1.87 1.94 0.02 1.08% 2019/11/20 الوقت 16:31
iShares Corp Bond Int Rate Hgd 89.296 89.19 89.19 89.296 0.18 0.20% 2019/11/20 الوقت 16:31
UBS - FTSE 100 UCITS GBP A-dis 79.1 79.5 79.1 79.5 0.90 1.14% 2019/11/20 الوقت 16:31
db x trackers II Eur Gov Bd 15+ 393.64 393.82 393.64 393.82 2.39 0.61% 2019/11/20 الوقت 16:31
iShares MSCI UK Small Cap UCITS 257.4 258.05 257.4 258.05 2.25 0.87% 2019/11/20 الوقت 16:31
Source STOXX Eurozone Exporters 16.632 16.606 16.606 16.632 0.07 0.42% 2019/11/20 الوقت 16:31
WisdomTree US SmallCap Dividend 17.67 17.61 17.61 17.67 0.07 0.40% 2019/11/20 الوقت 16:31
BNP Paribas Easy EURO STOXX 50 D 9.2 9.19 9.19 9.2 0.05 0.54% 2019/11/20 الوقت 16:31
Coba -3x Natural Gas Daily Short 0.69 0.7 0.69 0.7 0.02 2.90% 2019/11/20 الوقت 16:31
ETFS Commodity Securities Cotton 1.823 1.822 1.822 1.823 0.00 0.11% 2019/11/20 الوقت 16:31
iShares MSCI Mexico Capped UCITS 96.13 96.11 96.11 96.13 0.05 0.05% 2019/11/20 الوقت 16:31
Lyxor UCITS MSCI Indonesia C-EUR 129.62 129.24 129.24 129.62 1.44 1.12% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Media 113 113.4 113 113.4 1.02 0.90% 2019/11/20 الوقت 16:31
SPDR MSCI Europe Materials UCITS 204.6 204.55 204.55 204.6 1.45 0.71% 2019/11/20 الوقت 16:31
ETFS EUR Daily Hedged Natural Gas 1.827 1.825 1.825 1.827 0.02 1.16% 2019/11/20 الوقت 16:31
ETFS Longer Dated All Commodities 16.37 16.32 16.32 16.37 0.02 0.12% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Retail 174.9 174.46 174.46 174.9 0.74 0.42% 2019/11/20 الوقت 16:31
Source STOXX Europe Mid 200 UCITS 93.66 93.62 93.62 93.66 0.55 0.59% 2019/11/20 الوقت 16:31
SPDR MSCI Europe Financials UCITS 54.43 54.48 54.43 54.48 0.54 0.99% 2019/11/20 الوقت 16:31
SPDR MSCI Europe Technology UCITS 79.8 79.4 79.4 79.8 0.30 0.38% 2019/11/20 الوقت 16:31
Amundi ETF MSCI World Energy UCITS 263.55 263.05 263.05 263.55 2.15 0.82% 2019/11/20 الوقت 16:31
Amundi MSCI EM Latin America UCITS 13.53 - 13.53 13.53 0.01 0.07% 2019/11/20 الوقت 16:31
ETFS 2x Daily Long Agriculture ETC 3.9 3.89 3.89 3.9 0.01 0.26% 2019/11/20 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Media 36.94 37.09 36.94 37.09 0.32 0.87% 2019/11/20 الوقت 16:31
SPDR MSCI Europe Health Care UCITS 152.16 152.12 152.12 152.16 0.38 0.25% 2019/11/20 الوقت 16:31
SSgA SPDR Barclays Capital UK Gilt 71.07 71.14 71.07 71.14 0.25 0.35% 2019/11/20 الوقت 16:31
Amundi ETF MSCI Europe Energy UCITS 263.05 263.2 263.05 263.2 2.95 1.12% 2019/11/20 الوقت 16:31
ComStage Commerzbank EONIA TR UCITS 100.83 - 100.83 100.87 0.01 0.01% 2019/11/20 الوقت 16:31
ETFS Commodity Securities Aluminium 2.408 2.402 2.402 2.408 0.01 0.50% 2019/11/20 الوقت 16:31
ETFS Longer Dated Industrial Metals 14.76 14.7 14.7 14.76 0.03 0.20% 2019/11/20 الوقت 16:31
PowerShares FTSE RAFI US 1000 UCITS 18.38 18.35 18.35 18.38 0.01 0.05% 2019/11/20 الوقت 16:31
Source EURO STOXX 50 B Total Return 36.64 36.61 36.61 36.64 0.19 0.52% 2019/11/20 الوقت 16:31
Source STOXX Europe Small 200 UCITS 58.09 58.12 58.09 58.12 0.36 0.62% 2019/11/20 الوقت 16:31
SPDR Barclays Capital 1-5 Year Gilt 59.85 59.91 59.85 59.91 0.01 0.02% 2019/11/20 الوقت 16:31
db x-trackers II Sterling Cash UCITS 212.48 - 212.48 212.48 0.22 0.10% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Chemicals 477 477.05 477 477.05 3.50 0.73% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Oil & Gas 196.26 195.92 195.92 196.26 1.80 0.92% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Utilities 206.7 206.9 206.7 206.9 0.45 0.22% 2019/11/20 الوقت 16:31
Amundi ETF Euro Stoxx Small Cap UCITS 49.13 49.1 49.1 49.13 0.29 0.59% 2019/11/20 الوقت 16:31
Amundi S&P 500 EUR Hedged Daily UCITS 77.56 77.52 77.46 77.56 0.26 0.34% 2019/11/20 الوقت 16:31
BNPP EasyNMX 30 Infrastructure Global 62.63 62.58 62.58 62.63 0.16 0.26% 2019/11/20 الوقت 16:31
Boost EURO STOXX 50 3x Leverage Daily 266.76 266.72 266.72 266.76 4.36 1.63% 2019/11/20 الوقت 16:31
ETFS EUR Daily Hedged All Commodities 4.62 4.61 4.61 4.62 0.00 0.00% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Technology 86.29 85.83 85.83 86.29 0.29 0.34% 2019/11/20 الوقت 16:31
Amundi ETF MSCI Europe Materials UCITS 377.65 377.45 377.45 377.65 2.85 0.75% 2019/11/20 الوقت 16:31
Amundi ETF MSCI Europe Utilities UCITS 230.55 230.6 230.55 230.6 0.50 0.22% 2019/11/20 الوقت 16:31
Amundi ETF MSCI Pacific Ex Japan UCITS 564.1 563.9 563.3 564.1 4.00 0.71% 2019/11/20 الوقت 16:31
Amundi ETF MSCI World Financials UCITS 174.18 174.08 174.08 174.18 0.84 0.48% 2019/11/20 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Chemicals 118.14 118.16 118.14 118.16 0.74 0.63% 2019/11/20 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Insurance 42.41 42.55 42.41 42.55 0.44 1.04% 2019/11/20 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Utilities 49.47 49.48 49.47 49.48 0.09 0.18% 2019/11/20 الوقت 16:31
Ossiam US Minimum Variance NR UCITS 1C 210.45 210.1 210.1 210.45 0.05 0.02% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Health Care 286.55 286.75 286.55 286.75 0.70 0.24% 2019/11/20 الوقت 16:31
Amundi ETF MSCI Europe Healthcare UCITS 278.9 279.05 278.9 279.65 0.75 0.27% 2019/11/20 الوقت 16:31
ETFS Russell 2000 US Small Cap GO UCITS 60.31 60.25 60.25 60.31 0.15 0.25% 2019/11/20 الوقت 16:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.85 132.91 132.85 132.91 0.16 0.12% 2019/11/20 الوقت 16:31
PowerShares EuroMTS Cash 3 Months UCITS 100.99 - 100.99 100.99 0.05 0.05% 2019/11/20 الوقت 16:31
Amundi ETF MSCI Europe Industrials UCITS 353.35 353 353 353.35 1.50 0.42% 2019/11/20 الوقت 16:31
ComStage STOXX Europe 600 Banks NR UCITS 31.98 32.06 31.89 32.06 0.25 0.78% 2019/11/20 الوقت 16:31
db x-trackers FTSE 100 Short Daily UCITS 4.4 4.38 4.38 4.4 0.04 0.92% 2019/11/20 الوقت 16:31
db x-trackers MSCI Europe Value UCITS 1C 22.41 22.39 22.39 22.41 0.16 0.71% 2019/11/20 الوقت 16:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.47 154.65 154.47 154.65 0.39 0.25% 2019/11/20 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Health Care 104.7 104.76 104.7 104.9 0.22 0.21% 2019/11/20 الوقت 16:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.15 218.35 218.15 218.85 1.15 0.53% 2019/11/20 الوقت 16:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.96 26.93 26.93 26.96 0.04 0.15% 2019/11/20 الوقت 16:31
ComStage MSCI EM Eastern Europe TRN UCITS 33.72 34.01 33.72 34.01 0.23 0.68% 2019/11/20 الوقت 16:31
ComStage STOXX Europe 600 Retail NR UCITS 65.27 65.05 65.05 65.27 0.25 0.38% 2019/11/20 الوقت 16:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.781 0.7793 0.7793 0.781 0.00 0.40% 2019/11/20 الوقت 16:31
Deka Deutsche Boerse EUROGOV France UCITS 98.84 98.85 98.84 98.85 0.13 0.13% 2019/11/20 الوقت 16:31
Lyxor JP Morgan Multi-Factor Europe UCITS 126.08 125.92 125.92 126.12 0.96 0.76% 2019/11/20 الوقت 16:31
Lyxor UCITS MSCI World Materials TR C-EUR 345.55 345.45 344.25 346.1 1.70 0.49% 2019/11/20 الوقت 16:31
Amundi ETF MSCI Europe High Dividend UCITS 129.8 129.9 129.8 129.9 0.84 0.65% 2019/11/20 الوقت 16:31
Amundi MSCI Eastern Europe Ex Russia UCITS 290.5 291.8 290.5 291.8 1.80 0.62% 2019/11/20 الوقت 16:31
ComStage STOXX Europe 600 Telecom NR UCITS 62.47 62.93 62.47 62.93 0.34 0.54% 2019/11/20 الوقت 16:31
Lyxor UCITS MSCI World Financials TR C-EUR 174.3 174.32 174.3 174.34 0.86 0.49% 2019/11/20 الوقت 16:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.12 32.95 32.95 33.12 0.24 0.73% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Food & Beverage 441.05 441.7 441.05 441.7 1.05 0.24% 2019/11/20 الوقت 16:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 100.38 100.64 100.3 100.64 0.50 0.50% 2019/11/20 الوقت 16:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.34 68.22 68.22 68.34 0.01 0.01% 2019/11/20 الوقت 16:31
ComStage EURO STOXX 50 Daily Leverage UCITS 38.28 38.24 38.24 38.28 0.39 1.02% 2019/11/20 الوقت 16:31
ComStage EURO STOXX 50 Daily Short GR UCITS 12.04 12.06 12.04 12.06 0.06 0.50% 2019/11/20 الوقت 16:31
ComStage STOXX Europe 600 Utilities NR UCITS 94.35 94.3 94.17 95.04 0.21 0.22% 2019/11/20 الوقت 16:31
db x-trackers STOXX Europe 600 Telecom UCITS 67.97 68.11 67.97 68.11 0.41 0.60% 2019/11/20 الوقت 16:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.62 - 154.62 154.66 0.12 0.08% 2019/11/20 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 56.72 56.73 56.72 56.73 0.67 1.18% 2019/11/20 الوقت 16:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.61 15.66 15.61 15.66 0.12 0.77% 2019/11/20 الوقت 16:31
Amundi ETF MSCI Europe Consumer Staples UCITS 372.95 373.9 372.95 373.9 1.55 0.42% 2019/11/20 الوقت 16:31
Amundi ETF MSCI Europe Telecom Services UCITS 104.58 104.74 104.58 104.74 0.66 0.63% 2019/11/20 الوقت 16:31
db x-trackers II Australia SSA Bonds UCITS 1C 158.22 157.97 157.97 158.22 0.39 0.25% 2019/11/20 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.54 30.86 30.54 30.86 0.41 1.34% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Financial Services 256.1 257.85 256.1 257.85 2.85 1.11% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Telecommunications 99 99.16 99 99.16 0.57 0.58% 2019/11/20 الوقت 16:31
SPDR MSCI Europe Consumer Discretionary UCITS 127.74 127.72 127.72 127.74 0.82 0.64% 2019/11/20 الوقت 16:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.26 39.25 39.25 39.26 0.27 0.69% 2019/11/20 الوقت 16:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 330.85 330.55 330.55 330.85 3.40 1.03% 2019/11/20 الوقت 16:31
db x-trackers STOXX Europe 600 Utilities UCITS 101.56 101.8 101.56 101.8 0.22 0.22% 2019/11/20 الوقت 16:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.32 99.33 99.32 99.33 0.08 0.08% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Automobiles & Parts 389.5 388.9 388.9 389.5 2.25 0.58% 2019/11/20 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Financial Services 69.77 70.17 69.77 70.17 0.75 1.07% 2019/11/20 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.92 35.98 35.92 35.98 0.22 0.61% 2019/11/20 الوقت 16:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.95 327.7 326.95 327.7 0.15 0.05% 2019/11/20 الوقت 16:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.95 52.9 52.9 52.95 0.12 0.23% 2019/11/20 الوقت 16:31
ComStage iBOXX EUR Germany Covered Capped Overall 206.21 206.51 206.21 206.51 0.39 0.19% 2019/11/20 الوقت 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.89 150.03 149.89 150.03 0.32 0.21% 2019/11/20 الوقت 16:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.72 106.86 106.68 106.86 0.11 0.10% 2019/11/20 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105 105.22 104.92 105.22 0.58 0.55% 2019/11/20 الوقت 16:31
Ossiam Emerging Markets Minimum Variance NR UCITS 111.3 111.2 111.2 111.3 0.44 0.40% 2019/11/20 الوقت 16:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.96 10.97 10.96 10.97 0.00 0.00% 2019/11/20 الوقت 16:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.39 13.43 13.39 13.43 0.03 0.22% 2019/11/20 الوقت 16:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.03 115.26 115.03 115.26 0.02 0.02% 2019/11/20 الوقت 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.89 241.9 241.89 241.9 0.36 0.15% 2019/11/20 الوقت 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204 204.02 204 204.02 0.16 0.08% 2019/11/20 الوقت 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 276.67 276.68 276.67 276.68 0.69 0.25% 2019/11/20 الوقت 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 168.77 168.69 168.77 0.01 0.01% 2019/11/20 الوقت 16:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.48 243.66 243.48 243.66 0.62 0.26% 2019/11/20 الوقت 16:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 252.08 252.04 252.04 252.08 0.54 0.21% 2019/11/20 الوقت 16:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.09 53.1 53.09 53.1 0.19 0.36% 2019/11/20 الوقت 16:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 301.2 301.62 301.2 301.62 1.62 0.54% 2019/11/20 الوقت 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 246.69 246.82 246.69 246.82 1.82 0.74% 2019/11/20 الوقت 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.11 147.21 147.11 147.21 0.15 0.10% 2019/11/20 الوقت 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.18 216.91 216.18 216.91 1.17 0.54% 2019/11/20 الوقت 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 90.13 90.36 90.13 90.36 1.01 1.12% 2019/11/20 الوقت 16:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.56 143.55 143.55 143.56 0.04 0.03% 2019/11/20 الوقت 16:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.53 236.7 236.53 236.78 0.65 0.28% 2019/11/20 الوقت 16:31
db x-trackers STOXX Europe 600 Industrial Goods UC 108.52 108.58 108.52 108.58 0.50 0.46% 2019/11/20 الوقت 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.16 113.17 113.16 113.17 0.11 0.10% 2019/11/20 الوقت 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.53 126.59 126.53 126.59 0.19 0.15% 2019/11/20 الوقت 16:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.33 112.42 112.33 112.42 0.05 0.04% 2019/11/20 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.09 60.99 60.99 61.09 0.30 0.49% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Construction & Material 375.55 374.7 374.7 375.55 1.85 0.49% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Industrial Goods & Serv 254.65 254.45 254.45 254.65 1.30 0.51% 2019/11/20 الوقت 16:31
Source STOXX 600 Optimised Personal & Household Go 511 511.8 511 511.8 2.70 0.53% 2019/11/20 الوقت 16:31