منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

25,394
معدل المعيشة
268 (1.06%)
تغيير
19 November 2019
الوقت 20:31:56
2,802 (12.40%)
التغيير/3 أشهر
2,363 (10.26%)
التغيير/6 أشهر
4,719 (22.83%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 8.47 - 8.46 8.58 0.05 0.59% 2019/11/19 الوقت 21:31
iShares MSCI Europe Quality DE 7.27 - 7.26 7.31 0.03 0.41% 2019/11/19 الوقت 21:31
iShares STOXX Europe 600 UCITS 40.1 40.08 40.08 40.48 0.05 0.12% 2019/11/19 الوقت 21:31
Lyxor UCITS DJ Global Titans 50 40.95 41.14 40.8 41.14 0.07 0.17% 2019/11/19 الوقت 21:31
iShares USD Floating Rate Bond Dis 4.533 4.532 4.532 4.533 0.02 0.35% 2019/11/19 الوقت 21:31
Amundi ETF MSCI Emerging Markets UCITS 4.262 4.264 4.261 4.303 0.02 0.40% 2019/11/19 الوقت 21:31
iShares Core MSCI Emerging Markets IMI UCITS 25.67 25.71 25.66 25.92 0.13 0.51% 2019/11/19 الوقت 21:31
iShares Core FTSE 100 UCITS 725.9 725.97 724.2 733.63 2.60 0.36% 2019/11/19 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.415 1.412 1.405 109.554 0.00 0.28% 2019/11/19 الوقت 20:31
ETFS Sugar 5.95 5.93 5.93 5.95 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Silver 14.69 14.68 14.65 14.7 0.06 0.41% 2019/11/19 الوقت 20:31
ETFS Natural Gas 0.0244 - 0.0242 0.0246 0.00 5.33% 2019/11/19 الوقت 20:31
db Physical Silver 148.12 145.72 145.72 148.33 0.99 0.67% 2019/11/19 الوقت 20:31
SPDR MSCI Europe UCITS 216.45 217 216.45 217.6 0.35 0.16% 2019/11/19 الوقت 20:31
Amundi MSCI India UCITS 530.79 532.28 528.25 532.3 1.82 0.34% 2019/11/19 الوقت 20:31
ETFS Long NOK Short EUR 40.48 40.58 40.46 40.7 0.10 0.25% 2019/11/19 الوقت 20:31
ETFS Physical Palladium 150.05 149.78 146.33 150.05 3.03 2.06% 2019/11/19 الوقت 20:31
iShares Nasdaq 100 UCITS 421.95 422.27 420.89 423.88 0.03 0.01% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Spain UCITS 193.02 194.5 192.96 194.72 0.04 0.02% 2019/11/19 الوقت 20:31
Amundi ETF Russell 2000 UCITS 203.87 203.77 202.29 203.87 0.52 0.26% 2019/11/19 الوقت 20:31
Amundi ETF Euro Inflation UCITS 228.65 228.75 228.65 229.1 0.04 0.02% 2019/11/19 الوقت 20:31
Boost Palladium 2X Leverage Daily 353.09 350 336.7 353.09 16.63 4.94% 2019/11/19 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 127.92 127.46 127.18 128 0.55 0.43% 2019/11/19 الوقت 20:31
UBS MSCI USA Socially Responsible 114.13 114.3 114.04 114.3 0.31 0.27% 2019/11/19 الوقت 20:31
Amundi ETF MSCI World Ex EMU UCITS 317.34 318.61 317.02 318.61 0.06 0.02% 2019/11/19 الوقت 20:31
Amundi ETF S&P Global Luxury UCITS 130.58 131.28 130.31 131.53 0.08 0.06% 2019/11/19 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 1485.5 1496 1479.08 1511 3.68 0.25% 2019/11/19 الوقت 20:31
SPDR MSCI Europe Industrials UCITS 194.82 195.08 194.82 195.08 0.44 0.23% 2019/11/19 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 201.61 201.2 200.96 201.91 0.20 0.10% 2019/11/19 الوقت 20:31
db x-trackers MSCI Japan UCITS 1C DR 57.1 57.29 57.1 57.29 0.18 0.32% 2019/11/19 الوقت 20:31
PIMCO Euro Short Maturity Source UCITS 100.01 100.04 100.01 100.04 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 27.71 27.7 27.67 28.23 0.63 2.27% 2019/11/19 الوقت 20:31
Franklin LibertyQ European Dividend UCITS 24.81 24.79 24.79 25.03 0.16 0.65% 2019/11/19 الوقت 20:31
SG DAX +3x Daily Leveraged Collateralized 77.96 80.83 77.96 80.83 0.26 0.33% 2019/11/19 الوقت 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.84 32.73 32.45 33.03 0.12 0.37% 2019/11/19 الوقت 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 210.5 210.62 210.45 211.59 0.95 0.45% 2019/11/19 الوقت 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 66.01 66.7 66.01 66.73 0.63 0.95% 2019/11/19 الوقت 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 408.8 410.45 408.6 410.45 4.95 1.23% 2019/11/19 الوقت 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 221.72 223.16 221.72 223.16 1.16 0.52% 2019/11/19 الوقت 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 46.47 46.59 46.22 48.37 1.23 2.65% 2019/11/19 الوقت 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 46.21 46.23 46.14 46.53 0.01 0.02% 2019/11/19 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.6 241.48 241.48 242.05 0.15 0.06% 2019/11/19 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 219.36 219.52 219.36 220.05 0.11 0.05% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.42 112.41 112.24 112.42 0.02 0.02% 2019/11/19 الوقت 20:31
Source Consumer Discretionary S&P US Select Sector 357.66 357.5 356.4 362.88 3.32 0.93% 2019/11/19 الوقت 20:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.13 19.24 19.08 19.4 0.03 0.16% 2019/11/19 الوقت 20:31
ETFS Corn 0.665 0.66 0.658 0.665 0.00 0.30% 2019/11/19 الوقت 20:31
ETFS Coffee 0.694 0.688 0.688 0.713 0.01 2.02% 2019/11/19 الوقت 20:31
ETFS Lean Hogs 0.3978 0.4007 0.3978 0.415 0.02 5.46% 2019/11/19 الوقت 20:31
db Physical Gold 129.52 129.33 129 129.54 0.19 0.15% 2019/11/19 الوقت 20:31
ETFS Agriculture 3.51 - 3.5 3.51 0.02 0.57% 2019/11/19 الوقت 20:31
ETFS Natural Gas 0.0221 0.022 0.0219 0.0228 0.00 4.98% 2019/11/19 الوقت 20:31
ETFS Physical Gold 126.59 126.41 126 126.6 0.03 0.02% 2019/11/19 الوقت 20:31
ETFS WTI Crude Oil 7.42 7.46 7.4 7.58 0.29 3.91% 2019/11/19 الوقت 20:31
Lyxor UCITS LevDAX 113.38 113.84 113.12 116.08 0.22 0.19% 2019/11/19 الوقت 20:31
Source MSCI Europe 236.2 237.65 236.15 237.65 0.30 0.13% 2019/11/19 الوقت 20:31
Boost FTSE MIB Banks 145.78 145.91 145.49 147.55 0.02 0.01% 2019/11/19 الوقت 20:31
ETFS Lev Natural Gas 8.777 8.73 8.69 9.449 0.91 10.35% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE MIB 22.62 22.63 22.6 22.92 0.21 0.93% 2019/11/19 الوقت 20:31
Boost Levdax 3X Daily 246.55 248.51 246.15 255.64 1.16 0.47% 2019/11/19 الوقت 20:31
iShares Bric 50 UCITS 27.51 27.66 27.47 27.89 0.03 0.11% 2019/11/19 الوقت 20:31
ETFS Physical Platinum 77.23 76.87 76.1 77.23 1.23 1.62% 2019/11/19 الوقت 20:31
iShares Core DAX UCITS 113.28 113.7 112.98 114.5 0.08 0.07% 2019/11/19 الوقت 20:31
iShares MSCI USA UCITS 271 271.1 270.54 271.1 0.11 0.04% 2019/11/19 الوقت 20:31
Vonvmib7Lslfissae181220 6.55 - 6.48 7.13 0.38 5.80% 2019/11/19 الوقت 20:31
ETFS 3x Daily Long Sugar 4.603 4.567 4.567 4.62 0.10 2.09% 2019/11/19 الوقت 20:31
ETFS 3x Daily Long Wheat 4.18 4.143 4.047 4.18 0.17 4.21% 2019/11/19 الوقت 20:31
ETFS Leveraged Cocoa ETC 7.37 7.42 7.37 7.52 0.06 0.81% 2019/11/19 الوقت 20:31
ETFS Physical Swiss Gold 128.5 128.14 127.85 128.5 0.26 0.20% 2019/11/19 الوقت 20:31
ETFS WTI Short Crude Oil 57.5 57.4 56.49 57.6 1.85 3.32% 2019/11/19 الوقت 20:31
iShares EURO STOXX UCITS 39.67 39.8 39.59 40.03 0.06 0.15% 2019/11/19 الوقت 20:31
Boost Gold 3X Short Daily 64.51 65.37 64.44 65.68 1.16 1.80% 2019/11/19 الوقت 20:31
ETFS 3X Daily Long Coffee 3.201 3.1705 3.1705 3.46 0.27 8.29% 2019/11/19 الوقت 20:31
ETFS Leveraged Coffee ETC 0.592 0.59 0.59 0.625 0.03 4.73% 2019/11/19 الوقت 20:31
ETFS Leveraged Copper ETC 4.654 4.647 4.56 4.672 0.03 0.56% 2019/11/19 الوقت 20:31
ETFS Leveraged Silver ETC 4.96 4.93 4.93 4.98 0.09 1.85% 2019/11/19 الوقت 20:31
ETFs 3X Short USD Long EUR 11.45 11.47 11.41 11.49 0.08 0.70% 2019/11/19 الوقت 20:31
iShares Core S&P 500 UCITS 279.44 - 279.08 280.79 0.23 0.08% 2019/11/19 الوقت 20:31
iShares Global Water UCITS 41.74 41.75 41.73 42.04 0.11 0.26% 2019/11/19 الوقت 20:31
iShares S&P 500 UCITS Dist 28.09 28.06 28.06 28.24 0.05 0.18% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx 50 D-EUR 35.9 36.02 35.89 36.28 0.12 0.33% 2019/11/19 الوقت 20:31
Boost Shortdax 3X Daily ETC 4.25 4.21 4.09 4.29 0.03 0.71% 2019/11/19 الوقت 20:31
iShares EURO Dividend UCITS 22.43 22.49 22.43 22.66 0.11 0.49% 2019/11/19 الوقت 20:31
iShares FTSE MIB UCITS Dist 13.93 13.92 13.91 14.11 0.12 0.86% 2019/11/19 الوقت 20:31
Amundi Euro Corporates UCITS 225.45 225.46 225.4 225.66 0.23 0.10% 2019/11/19 الوقت 20:31
Boost BTP 10Y 3X Short Daily 29.8 29.65 29.36 29.8 0.07 0.24% 2019/11/19 الوقت 20:31
Boost BTP 10Y 5x Short Daily 17.32 17.48 17.05 17.48 0.04 0.23% 2019/11/19 الوقت 20:31
Boost Gold 3X Leverage Daily 24.96 24.78 24.59 24.96 0.16 0.65% 2019/11/19 الوقت 20:31
Boost WTI Oil 3X Short Daily 12.52 12.46 11.78 12.6 1.21 10.70% 2019/11/19 الوقت 20:31
db Physical Gold Euro Hedged 98.91 98.75 98.4 98.93 0.45 0.46% 2019/11/19 الوقت 20:31
iShares MSCI Australia UCITS 34.36 34.54 34.15 34.56 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS Nasdaq-100 D-EUR 29.55 29.57 29.42 29.7 0.01 0.03% 2019/11/19 الوقت 20:31
BNP Paribas Easy SP 500 UCITS 13.13 13.16 13.11 13.2 0.00 0.00% 2019/11/19 الوقت 20:31
Boost FTSE MIB 3x Short Daily 4.58 4.57 4.4 4.6 0.11 2.46% 2019/11/19 الوقت 20:31
iShares Core MSCI World UCITS 55.19 55.12 55.09 55.48 0.06 0.11% 2019/11/19 الوقت 20:31
iShares MSCI Europe UCITS Acc 54.9 54.87 54.83 55.4 0.09 0.16% 2019/11/19 الوقت 20:31
iShares MSCI Japan UCITS Dist 13.51 13.52 13.49 13.56 0.07 0.52% 2019/11/19 الوقت 20:31
iShares MSCI World UCITS Dist 43.93 43.9 43.86 44.19 0.05 0.11% 2019/11/19 الوقت 20:31
Lyxor UCITS World Water D-EUR 41.78 42 41.78 42.32 0.35 0.84% 2019/11/19 الوقت 20:31
Source STOXX Europe 600 UCITS 87.2 - 87.2 87.2 0.06 0.07% 2019/11/19 الوقت 20:31
Boost Palladium 1X Short Daily 21.14 21.3 21.14 21.82 0.68 3.22% 2019/11/19 الوقت 20:31
Boost Silver 3X Leverage Daily 2.182 2.181 2.1375 2.194 0.04 2.01% 2019/11/19 الوقت 20:31
iShares JPM EM Bond EUR Hedged 92.75 92.83 92.73 93.29 0.91 0.98% 2019/11/19 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 0.8764 0.8722 0.864 0.8834 0.01 0.98% 2019/11/19 الوقت 20:31
Boost S&P 500 3X Leverage Daily 728.32 729.5 723.96 737.47 0.82 0.11% 2019/11/19 الوقت 20:31
Boost WTI Oil 3X Leverage Daily 0.4524 0.4559 0.4488 0.4845 0.05 11.72% 2019/11/19 الوقت 20:31
iShares Edge MSCI World Min Vol 46.65 46.55 46.55 46.73 0.20 0.43% 2019/11/19 الوقت 20:31
Solutions Ise Cyber Security Go 14.888 14.88 14.762 14.918 0.11 0.77% 2019/11/19 الوقت 20:31
Boost FTSE MIB 3x Leverage Daily 102.55 102.95 102.2 106.84 3.00 2.93% 2019/11/19 الوقت 20:31
Boost Natural Gas 3x Short Daily 8.37 8.47 7.68 8.49 1.15 15.93% 2019/11/19 الوقت 20:31
db Physical Platinum Euro Hedged 57.83 57.09 56.57 57.83 1.53 2.72% 2019/11/19 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 119.3 119.44 119.18 120.48 0.46 0.39% 2019/11/19 الوقت 20:31
iShares EURO STOXX 50 UCITS Dist 37.4 37.45 37.35 37.78 0.12 0.32% 2019/11/19 الوقت 20:31
iShares S&P 500 EUR Hedged UCITS 68.65 68.61 68.61 68.96 0.06 0.09% 2019/11/19 الوقت 20:31
Lyxor UCITS Corporate Bond C-EUR 153.82 153.58 153.54 153.82 0.13 0.08% 2019/11/19 الوقت 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 128.04 128.72 128.04 129.24 0.44 0.34% 2019/11/19 الوقت 20:31
Boost Brent Oil 3X Leverage Daily 27.65 28.195 27.42 29.22 2.46 8.88% 2019/11/19 الوقت 20:31
Boost Euro Stoxx50 3X Short Daily 3.91 3.87 3.78 3.92 0.05 1.30% 2019/11/19 الوقت 20:31
db x-trackers Nikkei 225 UCITS DR 20.04 20.12 20.04 20.15 0.11 0.55% 2019/11/19 الوقت 20:31
iShares Asia Property Yield UCITS 26.68 26.73 26.37 26.73 0.33 1.25% 2019/11/19 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 39.86 39.9 39.83 40.02 0.21 0.53% 2019/11/19 الوقت 20:31
PIMCO EM Advantage Local Bond EUR 69.48 69.2 69.2 69.65 0.05 0.07% 2019/11/19 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 184.24 184.31 183.69 185.09 0.06 0.03% 2019/11/19 الوقت 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.89 0.91 0.723 0.925 0.24 35.88% 2019/11/19 الوقت 20:31
Source STOXX Europe Mid 200 UCITS 94.31 - 94.31 94.31 0.26 0.28% 2019/11/19 الوقت 20:31
db x-trackers MSCI Taiwan UCITS DR 29.69 - 29.69 29.69 0.37 1.26% 2019/11/19 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 100.15 100.09 100.09 100.15 0.02 0.02% 2019/11/19 الوقت 20:31
Lyxor UCITS Daily Double Short BTP 18.25 18.31 18.15 18.32 0.02 0.11% 2019/11/19 الوقت 20:31
SG Issuer ZT WTI X7 Long 18 Jun 21 0.029 0.03 0.028 0.034 0.01 24.14% 2019/11/19 الوقت 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 42.52 42.56 42.45 42.65 0.20 0.47% 2019/11/19 الوقت 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 54.55 54.49 54.42 55.06 0.14 0.26% 2019/11/19 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 25.01 24.95 24.72 25.05 0.22 0.89% 2019/11/19 الوقت 20:31
iShares Italy Government Bond UCITS 167.21 167.41 167.21 167.63 0.17 0.10% 2019/11/19 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 49.59 49.71 49.59 49.92 0.32 0.65% 2019/11/19 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 55.59 55.53 55.51 55.85 0.06 0.11% 2019/11/19 الوقت 20:31
SG Issuer ZT WTI X7 Short 18 Jun 21 4.86 4.74 4.25 4.91 0.88 22.11% 2019/11/19 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 270.06 272 270 279.36 2.68 0.99% 2019/11/19 الوقت 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 187.15 - 187.15 187.4 0.05 0.03% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 8.333 8.334 8.333 8.563 0.17 2.00% 2019/11/19 الوقت 20:31
db x-trackers MSCI Indonesia UCITS 1C 13.92 13.93 13.8 14.06 0.12 0.86% 2019/11/19 الوقت 20:31
ETFS Commodity Securities Brent Crude 25.3 25.37 25.3 25.7 0.68 2.69% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 134.28 134.5 134 135.28 0.94 0.70% 2019/11/19 الوقت 20:31
db Brent Crude Oil Booster Euro Hedged 52.9 53.2 52.9 54.3 1.20 2.27% 2019/11/19 الوقت 20:31
SG Gold -3X Daily Short Collateralized 21.49 21.64 21.49 21.76 0.51 2.37% 2019/11/19 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.07 100.1 100 100.15 0.21 0.21% 2019/11/19 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.67 119.7 119.6 119.8 0.34 0.28% 2019/11/19 الوقت 20:31
111.35 111.43 111.35 111.45 0.06 0.05% 2019/11/19 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 30.55 30.65 30.45 30.76 0.06 0.20% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.06 3.05 3 3.07 0.02 0.66% 2019/11/19 الوقت 20:31
12.44 12.5 12.26 12.84 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.32 144.23 144.23 144.34 0.01 0.01% 2019/11/19 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.69 173.77 173.69 173.82 0.05 0.03% 2019/11/19 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 36.58 36.65 36.58 36.93 0.17 0.46% 2019/11/19 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 40.295 40.335 40.1 40.435 0.21 0.51% 2019/11/19 الوقت 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46 45.9 45.7 46.12 0.53 1.15% 2019/11/19 الوقت 20:31
db x-trackers II iBoxx $ Treasuries DR 2D 118.66 118.6 118.42 118.69 0.37 0.31% 2019/11/19 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 225 224.97 224.95 225.47 0.00 0.00% 2019/11/19 الوقت 20:31
SG WTI Oil -3x Daily Short Collateralized 15.1 15 14.3 15.11 1.35 9.82% 2019/11/19 الوقت 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.77 11.76 11.65 11.79 0.03 0.26% 2019/11/19 الوقت 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.82 3.79 3.67 3.85 0.10 2.69% 2019/11/19 الوقت 20:31
iShares Diversified Commodity Swap UCITS DE 18.01 18.05 18.01 18.13 0.31 1.72% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 318.15 318.6 317.4 318.7 2.51 0.80% 2019/11/19 الوقت 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 30.27 30.26 30.28 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.95 - 11.91 11.97 0.05 0.42% 2019/11/19 الوقت 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.57 137.52 137.52 137.59 0.08 0.06% 2019/11/19 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 103.59 103.64 103.53 103.69 0.02 0.02% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.32 58.11 57.1 58.14 0.12 0.21% 2019/11/19 الوقت 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.98 44.35 43.77 44.4 0.24 0.55% 2019/11/19 الوقت 20:31
iShares STOXX Europe Select Dividend 30 UCITS 17.9 17.93 17.88 18.08 0.03 0.17% 2019/11/19 الوقت 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.59 - 3.56 3.6 0.02 0.56% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.532 2.524 2.47 2.538 0.04 1.58% 2019/11/19 الوقت 20:31
SG Natural Gas -3x Daily Short Collateralized 15.15 14.96 13.47 15.15 2.28 17.72% 2019/11/19 الوقت 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 15.4 15.7 15.31 16.442 1.70 11.03% 2019/11/19 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.2768 1.2782 1.2674 1.2804 0.01 0.69% 2019/11/19 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.18 100.15 100.13 100.62 1.09 1.09% 2019/11/19 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 89.43 89.34 89.34 89.79 0.60 0.67% 2019/11/19 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 14.43 14.47 14.42 14.55 0.17 1.18% 2019/11/19 الوقت 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 29.565 29.36 29 32.545 5.34 18.04% 2019/11/19 الوقت 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.56 42.47 42.47 42.59 0.04 0.09% 2019/11/19 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.93 168.82 168.82 168.94 0.10 0.06% 2019/11/19 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 54.36 54.37 54.36 54.6 0.32 0.59% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.3 88.4 88.24 88.88 1.15 1.30% 2019/11/19 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 85.71 85.74 85.6 85.87 0.20 0.23% 2019/11/19 الوقت 20:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 144.3 144.6 143 158 9.15 6.34% 2019/11/19 الوقت 20:31
Societe Generale Effekten ZT FTSE MIB Total Return 0.35 - 0.32 0.36 0.02 6.06% 2019/11/19 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 38.17 - 38.17 38.89 1.34 3.51% 2019/11/19 الوقت 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.99 9.03 8.96 9.08 0.00 0.00% 2019/11/19 الوقت 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.47 - 22.45 22.56 0.09 0.40% 2019/11/19 الوقت 20:02
ETFS Nickel 12.7 12.6 12.59 12.9 0.37 2.91% 2019/11/19 الوقت 20:02
Boost WTI Oil 16.686 - 16.686 16.686 0.46 2.78% 2019/11/19 الوقت 20:02
ETFS WTI 2Mth 17.61 17.82 17.61 18.17 0.41 2.33% 2019/11/19 الوقت 20:02
ETFS Petroleum 11.05 11.43 11.05 11.43 0.29 2.62% 2019/11/19 الوقت 20:02
Lyxor UCITS DAX 124.62 125.18 124.42 126.22 0.10 0.08% 2019/11/19 الوقت 20:02
ETFS Soybean Oil 3.02 2.985 2.985 3.02 0.03 1.14% 2019/11/19 الوقت 20:02
SPDR MSCI ACWI IMI 130.68 131.28 130.36 131.28 0.20 0.15% 2019/11/19 الوقت 20:02
Amundi CAC 40 UCITS 86.75 87.36 86.75 87.36 0.43 0.50% 2019/11/19 الوقت 20:02
Amundi S&P 500 UCITS 51.26 51.45 51.26 51.56 0.07 0.14% 2019/11/19 الوقت 20:02
ETFS Leveraged Wheat 14.48 14.25 14.18 14.48 0.36 2.55% 2019/11/19 الوقت 20:02
ETFS Precious Metals 16.26 16.21 16.21 16.26 0.03 0.18% 2019/11/19 الوقت 20:02
iShares $ Tips UCITS 197.63 197.37 196.95 197.63 0.32 0.16% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI EMU 49.8 50.1 49.75 50.27 0.16 0.32% 2019/11/19 الوقت 20:02
Source S&P 500 UCITS 512.54 514.2 512.54 516.28 1.22 0.24% 2019/11/19 الوقت 20:02
Amundi MSCI USA UCITS 345.43 347.23 345.43 347.23 0.52 0.15% 2019/11/19 الوقت 20:02
ETFS Leveraged Nickel 69.58 71 69.58 71.4 5.39 7.75% 2019/11/19 الوقت 20:02
HSBC MSCI World UCITS 20.565 20.595 20.53 20.69 0.03 0.15% 2019/11/19 الوقت 20:02
Lyxor BTP Daily Short 38.48 38.43 38.28 38.5 0.11 0.29% 2019/11/19 الوقت 20:02
db x-trackers Nifty 50 147.4 147.75 147.4 147.75 0.47 0.32% 2019/11/19 الوقت 20:02
123.34 123.92 123.34 124.7 0.30 0.24% 2019/11/19 الوقت 20:02
Amundi MSCI World UCITS 304.78 306.05 304.18 306.05 0.44 0.14% 2019/11/19 الوقت 20:02
ETFS Leveraged Corn ETC 1.225 1.222 1.204 1.225 0.00 0.24% 2019/11/19 الوقت 20:02
ETFS Leveraged Gold ETC 42.16 41.95 41.8 42.16 0.27 0.64% 2019/11/19 الوقت 20:02
Source MSCI World UCITS 58.95 59.09 58.95 59.34 0.10 0.17% 2019/11/19 الوقت 20:02
Vanguard FTSE Dev World 60.46 60.89 60.46 60.9 0.18 0.30% 2019/11/19 الوقت 20:02
iShares Nikkei 225 UCITS 182.87 183.36 182.87 183.84 0.90 0.49% 2019/11/19 الوقت 20:02
Lyxor Euro Stoxx 50 DR C 178.26 179.6 178.24 179.6 0.24 0.13% 2019/11/19 الوقت 20:02
Vanguard USD Treasury Bd 22.76 22.71 22.71 22.76 0.02 0.09% 2019/11/19 الوقت 20:02
Amundi ETF FTSE MIB UCITS 45.79 46.3 45.79 46.5 0.46 1.00% 2019/11/19 الوقت 20:02
ETFS 3x Daily Long Nickel 32.015 31.8 31.68 32.9 3.24 10.10% 2019/11/19 الوقت 20:02
iShares MSCI Taiwan UCITS 45.13 45.45 45.02 45.45 0.35 0.78% 2019/11/19 الوقت 20:02
iShares MSCI Turkey UCITS 15.24 15.17 15.07 15.24 0.41 2.76% 2019/11/19 الوقت 20:02
iShares UK Dividend UCITS 9.03 9.12 9.03 9.15 0.01 0.11% 2019/11/19 الوقت 20:02
Lyxor UCITS S&P 500 D-EUR 28.82 28.92 28.82 28.99 0.06 0.21% 2019/11/19 الوقت 20:02
Boost EM 3x Leverage Daily 139.84 142.47 139.84 144 0.51 0.36% 2019/11/19 الوقت 20:02
ETFS 5x Long GBP Short EUR 23.55 23.7 23.55 23.95 0.04 0.17% 2019/11/19 الوقت 20:02
ETFS Leveraged Brent Crude 45.53 45.49 45.49 48.4 1.31 2.88% 2019/11/19 الوقت 20:02
iShares FTSE MIB UCITS Acc 89.62 90.31 89.62 90.99 0.92 1.03% 2019/11/19 الوقت 20:02
Source Bloomberg Commodity 14.766 14.81 14.766 14.85 0.26 1.73% 2019/11/19 الوقت 20:02
WisdomTree Europe SmallCap 17.01 16.96 16.96 17.14 0.01 0.06% 2019/11/19 الوقت 20:02
Amundi JPX-Nikkei 400 UCITS 139.6 139.65 139.59 140.08 0.58 0.42% 2019/11/19 الوقت 20:02
Boost Silver 3X Short Daily 66.84 66.7 66.7 67.97 1.40 2.09% 2019/11/19 الوقت 20:02
ETFS Leveraged Platinum ETC 2.825 2.81 2.743 2.825 0.08 2.91% 2019/11/19 الوقت 20:02
Vanguard EUR Corporate Bond 53.89 53.92 53.89 53.93 0.05 0.09% 2019/11/19 الوقت 20:02
Amundi ETF MSCI Nordic UCITS 390.7 393.45 390.7 393.65 1.35 0.35% 2019/11/19 الوقت 20:02
ETFS Gold Bullion Securities 124.68 124.48 124.15 124.68 0.16 0.13% 2019/11/19 الوقت 20:02
iShares Edge S&P 500 Min Vol 54.58 54.76 54.58 55.05 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI Korea C-EUR 54 54.26 54 54.3 0.77 1.43% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI World D-EUR 203.35 204.03 203.35 205 0.30 0.15% 2019/11/19 الوقت 20:02
Lyxor UCITS New Energy D-EUR 26.9 27 26.9 27.11 0.11 0.41% 2019/11/19 الوقت 20:02
Source Physical Gold P Certs 129.03 128.85 128.47 129.03 0.22 0.17% 2019/11/19 الوقت 20:02
x-trackers Swiss Large DR 1D 100.1 100.54 100.1 100.54 0.11 0.11% 2019/11/19 الوقت 20:02
iShares STOXX Europe 50 UCITS 33.82 34.09 33.82 34.17 0.07 0.21% 2019/11/19 الوقت 20:02
Lyxor MSCI EMU Value DR C EUR 112.06 112.94 112.06 113.36 0.62 0.55% 2019/11/19 الوقت 20:02
Lyxor Robotics & AI UCITS Acc 19.57 19.59 19.5 19.67 0.08 0.41% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx Banks C-EUR 87.02 87.45 86.86 88.22 0.41 0.47% 2019/11/19 الوقت 20:02
BNP Paribas Easy S&P 500 Hedge 10.5 10.55 10.5 10.55 0.01 0.10% 2019/11/19 الوقت 20:02
Invesco AT1 Capital Bond UCITS 20.71 20.64 20.64 20.71 0.11 0.53% 2019/11/19 الوقت 20:02
iShares $ Corporate Bond UCITS 110.39 110.23 110.13 110.39 0.01 0.01% 2019/11/19 الوقت 20:02
iShares Edge MSCI World MF GBp 6.501 6.503 6.501 6.532 0.01 0.22% 2019/11/19 الوقت 20:02
Lyxor MSCI EMU Growth DR C EUR 140.6 140.8 140.6 141.12 0.26 0.18% 2019/11/19 الوقت 20:02
Lyxor MSCI EMU Small Cap C EUR 295 296.8 294.95 297.3 0.55 0.19% 2019/11/19 الوقت 20:02
WisdomTree AT1 CoCo Bond UCITS 90.65 90.67 90.22 90.67 0.24 0.27% 2019/11/19 الوقت 20:02
24.04 24.38 24.04 24.38 0.24 1.00% 2019/11/19 الوقت 20:02
db x-trackers MSCI USA UCITS 1C 77.28 77.59 77.2 77.59 0.08 0.10% 2019/11/19 الوقت 20:02
ETFX DAX Daily 2x Long GO UCITS 320.4 324.5 317.75 327.75 0.70 0.22% 2019/11/19 الوقت 20:02
iShares US Property Yield UCITS 28.22 28.24 28.22 28.24 0.09 0.32% 2019/11/19 الوقت 20:02
WisdomTree Europe Equity Income 13.19 13.31 13.19 13.31 0.02 0.15% 2019/11/19 الوقت 20:02
CSOP Source FTSE China A50 UCITS 20.89 20.99 20.89 21.05 0.04 0.19% 2019/11/19 الوقت 20:02
Health Care S&P US Sector Source 396.36 397.46 395.84 397.46 2.62 0.67% 2019/11/19 الوقت 20:02
iShares MSCI EMU Small Cap UCITS 210.35 211.25 210.35 211.75 0.20 0.10% 2019/11/19 الوقت 20:02
iShares MSCI USA Small Cap UCITS 312.66 312.24 310.19 312.85 0.32 0.10% 2019/11/19 الوقت 20:02
SPDR MSCI Europe Small Cap UCITS 241.45 243.1 241.45 244.15 1.05 0.43% 2019/11/19 الوقت 20:02
SSgA SPDR S&P 500 Low Volatility 53.12 53.16 53.12 53.16 0.06 0.11% 2019/11/19 الوقت 20:02
db x-trackers MSCI Korea UCITS DR 61.38 61.62 61.38 61.62 0.94 1.53% 2019/11/19 الوقت 20:02
ETFS Battery Value Chain GO UCITS 7.67 - 7.66 7.72 0.05 0.65% 2019/11/19 الوقت 20:02
ETFS Ecommerce Logistics GO UCITS 9 9.07 8.99 9.08 0.06 0.67% 2019/11/19 الوقت 20:02
ETFS EUR Daily Hedged Brent Crude 3.42 3.49 3.42 3.49 0.08 2.25% 2019/11/19 الوقت 20:02
iShares Euro Aggregate Bond UCITS 127.22 127.25 127.22 127.3 0.02 0.02% 2019/11/19 الوقت 20:02
SPDR MSCI Europe Technology UCITS 80 80.16 80 80.16 0.60 0.75% 2019/11/19 الوقت 20:02
UBS MSCI EMU Socially Responsible 103.14 103.6 103.14 104.22 0.26 0.25% 2019/11/19 الوقت 20:02
Amundi ETF MSCI Europe Value UCITS 227.55 229.45 226.95 229.75 0.10 0.04% 2019/11/19 الوقت 20:02
Amundi ETF MSCI World Energy UCITS 264.6 267.67 264.6 268.49 4.74 1.79% 2019/11/19 الوقت 20:02
db x-trackers MSCI Canada UCITS 1C 50.32 50.67 50.32 50.7 0.27 0.54% 2019/11/19 الوقت 20:02
iShares Euro Corporate Bond BBB UK 5.2425 5.245 5.2375 5.245 0.01 0.10% 2019/11/19 الوقت 20:02
PowerShares Preferred Shares UCITS 18.11 18.116 18.084 18.13 0.05 0.28% 2019/11/19 الوقت 20:02
db x-trackers FTSE Vietnam UCITS 1C 28.95 28.86 28.86 29 0.10 0.35% 2019/11/19 الوقت 20:02
ETFS EUR Daily Hedged Physical Gold 9.16 9.11 9.11 9.16 0.02 0.22% 2019/11/19 الوقت 20:02
iShares Asia Pacific Dividend UCITS 24.67 24.75 24.62 24.83 0.16 0.65% 2019/11/19 الوقت 20:02
iShares Global Infrastructure UCITS 26.91 - 26.9 27.04 0.07 0.26% 2019/11/19 الوقت 20:02
Lyxor UCITS Daily Double Short Bund 28.57 28.61 28.55 28.65 0.05 0.18% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx 50 Daily Leverage 30.9 31.32 30.9 31.58 0.02 0.06% 2019/11/19 الوقت 20:02
PowerShares FTSE RAFI US 1000 UCITS 18.37 18.51 18.37 18.51 0.06 0.33% 2019/11/19 الوقت 20:02
SPDR Thomson Reuters Global Convert 33.32 33.27 33.27 33.32 0.09 0.27% 2019/11/19 الوقت 20:02
UBS ETF MSCI Canada UCITS CAD A-dis 29.67 29.89 29.67 29.89 0.13 0.44% 2019/11/19 الوقت 20:02
WisdomTree US SmallCap Dividend EUR 17.732 17.64 17.64 17.812 0.09 0.52% 2019/11/19 الوقت 20:02
db x-trackers II Sterling Cash UCITS 212.7 212.89 212.7 213.4 0.12 0.06% 2019/11/19 الوقت 20:02
iShares $ Treasury Bond 7-10Yr UCITS 184.23 184.35 183.84 184.35 0.12 0.07% 2019/11/19 الوقت 20:02
SPDR Euro Stoxx Low Volatility UCITS 42.16 42.33 42.11 42.49 0.38 0.91% 2019/11/19 الوقت 20:02
Vanguard FTSE All-World High Div Yld 51.11 51.32 51.11 51.53 0.24 0.47% 2019/11/19 الوقت 20:02
Amundi S&P 500 EUR Hedged Daily UCITS 77.63 78.04 77.63 78.04 0.14 0.18% 2019/11/19 الوقت 20:02
Boost Euro Stoxx Banks 3X Short Daily 19.9 19.45 19.17 20.2 0.02 0.10% 2019/11/19 الوقت 20:02
db x-trackers Harvest CSI300 UCITS DR 10.03 10.08 10.01 9.98 0.07 0.70% 2019/11/19 الوقت 20:02
db x-trackers MSCI Brazil UCITS DR 1C 44.97 45.8 44.97 45.8 1.27 2.82% 2019/11/19 الوقت 20:02
db x-trackers S&P/ASX 200 UCITS DR 1C 36.26 36.43 36.2 36.45 0.08 0.22% 2019/11/19 الوقت 20:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.69 20.68 20.59 20.7 0.09 0.44% 2019/11/19 الوقت 20:02
iShares MSCI World Value Factor UCITS 28.83 29.06 28.83 29.1 0.16 0.55% 2019/11/19 الوقت 20:02
SSgA SPDR S&P US Dividend Aristocrats 52.77 52.88 52.77 53.12 0.22 0.42% 2019/11/19 الوقت 20:02
Vanguard FTSE All-World UCITS USD Inc 81.37 81.74 81.34 81.83 0.13 0.16% 2019/11/19 الوقت 20:02
iShares Core Euro Corporate Bond UCITS 133.94 134.05 133.94 134.08 0.10 0.07% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Insurance 42.88 43.24 42.88 43.28 0.01 0.02% 2019/11/19 الوقت 20:02
SPDR Russell 2000 U.S. Small Cap UCITS 39.49 39.27 39.27 39.49 0.09 0.23% 2019/11/19 الوقت 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.41 39.67 39.41 39.81 0.12 0.30% 2019/11/19 الوقت 20:02
ETFX Russell 2000 US Small CAP GO UCITS 60.36 - 60.36 60.36 0.10 0.17% 2019/11/19 الوقت 20:02
iShares Core Euro Government Bond UCITS 131.12 131.11 131.06 131.25 0.06 0.05% 2019/11/19 الوقت 20:02
iShares MSCI AC Far East ex-Japan UCITS 48.57 48.85 48.5 48.96 0.11 0.23% 2019/11/19 الوقت 20:02
iShares MSCI Japan Small Cap UCITS Dist 37.82 37.77 37.77 37.97 0.08 0.21% 2019/11/19 الوقت 20:02
iShares MSCI World Quality Factor UCITS 35.72 35.84 35.72 35.97 0.01 0.03% 2019/11/19 الوقت 20:02
db x-trackers MSCI World Info Tech DR 1C 31.27 31.4 31.085 31.445 0.03 0.08% 2019/11/19 الوقت 20:02
iShares MSCI Emerging Markets Asia UCITS 133.28 134.13 132.72 134.44 0.40 0.30% 2019/11/19 الوقت 20:02
iShares MSCI Pacific ex-Japan UCITS Dist 40.63 41.04 40.39 41.04 0.18 0.44% 2019/11/19 الوقت 20:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 138.94 138.2 137.94 138.94 0.68 0.49% 2019/11/19 الوقت 20:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.71 103.67 103.64 103.71 0.14 0.13% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI All Country World C-EUR 274.73 276.28 274.73 276.83 0.56 0.20% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Health Care 104.98 105.22 104.98 105.74 0.58 0.56% 2019/11/19 الوقت 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.87 30.8 30.52 30.87 0.72 2.39% 2019/11/19 الوقت 20:02
db x-trackers LPX MM Private Equity UCITS 65.12 65.82 65.12 65.82 0.64 0.98% 2019/11/19 الوقت 20:02
db x-trackers MSCI Russia Capped UCITS 1C 32.81 32.79 32.72 33 0.53 1.62% 2019/11/19 الوقت 20:02
iShares $ High Yield Corporate Bond UCITS 91.4 91.57 91.4 91.91 0.75 0.82% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI World Utilities TR C-EUR 239 240.08 239 240.68 1.25 0.53% 2019/11/19 الوقت 20:02
db x-trackers S&P Select Frontier UCITS 1C 12.79 12.78 12.72 12.84 0.08 0.63% 2019/11/19 الوقت 20:02
Invesco Elwood Global Blockchain UCITS Acc 41.14 41.2 40.92 42 0.05 0.12% 2019/11/19 الوقت 20:02
iShares Euro Government Bond 15-30Yr UCITS 267.86 267.89 267.74 268.37 0.12 0.04% 2019/11/19 الوقت 20:02
SPDR S&P Global Dividend Aristocrats UCITS 31.23 31.33 31.23 31.48 0.14 0.45% 2019/11/19 الوقت 20:02
Amundi Stoxx Global Artificial Intelligence 56.11 56.3 56.1 56.49 0.22 0.39% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI World Industrials TR C-EUR 340.26 342.43 339.93 342.92 1.65 0.48% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx Europe Select Dividend 30 16.95 17.05 16.95 17.11 0.04 0.24% 2019/11/19 الوقت 20:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.31 - 10.31 10.31 0.05 0.48% 2019/11/19 الوقت 20:02
Amundi Index Solutions MSCI North America DR 73.3 73.72 73.3 73.72 0.13 0.18% 2019/11/19 الوقت 20:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125 125.02 124.99 125.06 0.05 0.04% 2019/11/19 الوقت 20:02
Source Technology S&P US Select Sector UCITS 193.93 194.77 192.84 195.14 0.74 0.38% 2019/11/19 الوقت 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 51.97 52.5 51.91 53 0.19 0.37% 2019/11/19 الوقت 20:02
db x-trackers Portfolio Total Return UCITS 1C 233.99 235.06 233.87 235.3 0.48 0.21% 2019/11/19 الوقت 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.76 20.77 20.75 20.95 0.22 1.06% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.52 55.63 55.25 55.91 0.03 0.05% 2019/11/19 الوقت 20:02
SPDR MSCI Europe Consumer Discretionary UCITS 128.38 128.4 128.38 129.3 0.92 0.72% 2019/11/19 الوقت 20:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.5 39.72 39.37 39.74 0.19 0.48% 2019/11/19 الوقت 20:02
db x-trackers STOXX Europe 600 Utilities UCITS 101.8 - 101.8 101.8 0.06 0.06% 2019/11/19 الوقت 20:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.24 112.15 112.12 112.24 0.04 0.04% 2019/11/19 الوقت 20:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.12 253.62 252.12 254.39 0.79 0.31% 2019/11/19 الوقت 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.18 57.4 56.99 57.47 0.28 0.49% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.14 36.25 36.14 36.25 0.08 0.22% 2019/11/19 الوقت 20:02
First Trust Indxx Innovative Transaction&Process 20.23 20.38 20.23 20.4 0.02 0.10% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.51 65.17 64.37 65.33 1.24 1.92% 2019/11/19 الوقت 20:02
Source Financials S&P US Select Sector UCITS USD 191.35 192.02 190.8 192.21 0.26 0.14% 2019/11/19 الوقت 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.12 51.07 51.04 51.35 0.68 1.33% 2019/11/19 الوقت 20:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.45 64.64 64.29 64.64 0.33 0.51% 2019/11/19 الوقت 20:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 125.79 - 125.75 126.79 1.61 1.28% 2019/11/19 الوقت 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.87 275.63 275.63 275.87 0.07 0.03% 2019/11/19 الوقت 20:02
Amundi Index Solutions - Amundi Prime Euro Corpora 20.91 20.92 20.82 20.94 0.01 0.05% 2019/11/19 الوقت 20:02
Amundi Index Solutions - Amundi Prime Europe UCITS 23.27 23.43 23.27 23.43 0.11 0.47% 2019/11/19 الوقت 20:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.96 24.09 23.96 24.09 0.04 0.17% 2019/11/19 الوقت 20:02
Amundi Index Solutions - Amundi Prime Global Govie 21.68 21.67 21.65 21.69 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi Index Solutions - Amundi Prime Global UCITS 20.91 20.99 20.91 20.99 0.01 0.05% 2019/11/19 الوقت 20:02
Amundi Index Solutions Barclays Global AGG 500M DR 52.35 52.31 52.29 52.43 0.03 0.06% 2019/11/19 الوقت 20:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.96 - 54.93 55.06 0.03 0.05% 2019/11/19 الوقت 20:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.44 22.48 22.44 22.61 0.12 0.53% 2019/11/19 الوقت 20:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.57 29.67 29.54 29.67 0.37 1.27% 2019/11/19 الوقت 20:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.28 161.35 161.22 161.5 0.44 0.27% 2019/11/19 الوقت 20:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.06 23.07 23.05 23.07 0.08 0.35% 2019/11/19 الوقت 20:02
db x-trackers II iBoxx Global Inflation-Linked UCI 233.75 233.93 233.46 234.13 0.39 0.17% 2019/11/19 الوقت 20:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.58 143.55 143.53 143.58 0.11 0.08% 2019/11/19 الوقت 20:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.6 248.55 248.5 249.11 0.13 0.05% 2019/11/19 الوقت 20:02
db x-trackers STOXX Global Select Dividend 100 UCI 30.21 30.46 30.21 30.46 0.07 0.23% 2019/11/19 الوقت 20:02
Invesco MSCI Europe ESG Leaders Catholic Principle 46 46.06 46 46.06 0.08 0.17% 2019/11/19 الوقت 20:02
iShares $ Short DurationHigh Yield Corporate Bond 84.12 84.2 84.11 84.43 0.40 0.48% 2019/11/19 الوقت 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.51 96.62 96.51 96.62 0.13 0.13% 2019/11/19 الوقت 20:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 90.99 91.67 90.99 91.67 0.83 0.91% 2019/11/19 الوقت 20:02
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.27 - 93.26 93.29 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor MSCI World Information Technology TR UCITS C 303.1 304.27 301.81 305.36 0.25 0.08% 2019/11/19 الوقت 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.21 15.24 15.21 15.36 0.29 1.91% 2019/11/19 الوقت 20:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.49 158.4 158.38 158.81 0.17 0.11% 2019/11/19 الوقت 20:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.8 45.78 45.49 45.9 0.49 1.08% 2019/11/19 الوقت 20:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.98 48.99 48.65 49.17 0.37 0.76% 2019/11/19 الوقت 20:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.81 19.86 19.81 19.86 0.07 0.35% 2019/11/19 الوقت 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.91 64.96 64.86 65.06 0.35 0.54% 2019/11/19 الوقت 20:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.696 14.712 14.694 14.734 0.01 0.08% 2019/11/19 الوقت 20:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.99 10.94 10.94 11 0.03 0.27% 2019/11/19 الوقت 20:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.85 18.79 18.75 18.85 0.05 0.27% 2019/11/19 الوقت 20:02
iShares Digitalisation Acc 6.26 6.27 6.25 6.31 0.02 0.32% 2019/11/19 الوقت 20:02
Boost S&P 500 3X Short Daily 2.84 2.81 2.8 2.84 0.01 0.35% 2019/11/19 الوقت 20:02
Boost Brent Oil 3X Short Daily 4.01 3.967 3.781 4.01 0.31 8.23% 2019/11/19 الوقت 20:02
iShares MSCI Europe Value Factor 6.113 6.158 6.103 6.176 0.02 0.25% 2019/11/19 الوقت 20:02
Lyxor UCITS FTSE ATHEX Large Cap 1.0244 1.0214 1.0214 1.03 0.01 0.55% 2019/11/19 الوقت 20:02
iShares Automation & Robotics Acc 7.352 7.349 7.345 7.404 0.04 0.49% 2019/11/19 الوقت 20:02
iShares Global Clean Energy UCITS 5.511 5.512 5.511 5.542 0.07 1.25% 2019/11/19 الوقت 20:02
iShares Healthcare Innovation Acc 5.622 5.609 5.588 5.627 0.03 0.46% 2019/11/19 الوقت 20:02
Boost Natural GAS 3X Leverage Daily 0.0323 - 0.0318 0.0359 0.01 19.20% 2019/11/19 الوقت 20:02
db x-trackers MSCI Mexico UCITS DR 1C 3.939 3.945 3.934 3.972 0.04 0.94% 2019/11/19 الوقت 20:02
db x-trackers ShortDAX Daily UCITS 1C 19 18.94 18.78 19.11 0.03 0.16% 2019/11/19 الوقت 20:02
Lyxor UCITS FTSE MIB Daily Short Bear 14.31 14.2 14.11 14.31 0.14 0.99% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.69 10.72 10.68 10.78 0.04 0.37% 2019/11/19 الوقت 20:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.84 11.81 11.79 11.84 0.01 0.08% 2019/11/19 الوقت 20:02
ETFS Gold 15.24 15.21 15.21 15.27 0.01 0.07% 2019/11/19 الوقت 19:32
SPDR S&P 500 UCITS 282.47 283.65 281.94 283.65 0.41 0.15% 2019/11/19 الوقت 19:32
ETFS Industrial Metals 10.06 10.05 10.05 10.08 0.22 2.19% 2019/11/19 الوقت 19:32
ETFS Long SEK Short EUR 42.08 42.19 42.08 42.2 0.11 0.26% 2019/11/19 الوقت 19:32
ETFS Physical PM Basket 105.69 104.99 104.7 105.69 1.15 1.10% 2019/11/19 الوقت 19:32
ETFS 3x Long GBP Short EUR 40.72 41 40.72 41 0.17 0.42% 2019/11/19 الوقت 19:32
ETFS 3x Long JPY Short EUR 25.05 24.8 24.8 25.05 0.15 0.60% 2019/11/19 الوقت 19:32
Lyxor UCITS FTSE 100 C-GBP 12.49 12.6 12.44 12.61 0.15 1.22% 2019/11/19 الوقت 19:32
Lyxor UCITS MSCI USA D-EUR 270.5 271.28 270.5 271.6 0.40 0.15% 2019/11/19 الوقت 19:32
Amundi ETF Nasdaq-100 UCITS 83.3 83.48 82.86 83.64 0.17 0.20% 2019/11/19 الوقت 19:32
ETFS-E Fund MSCI China A GO 13.13 12.95 12.95 13.19 0.14 1.08% 2019/11/19 الوقت 19:32
Amundi ETF MSCI Europe UCITS 239.8 241.05 239.25 241.7 0.20 0.08% 2019/11/19 الوقت 19:32
SSgA SPDR S&P 400 US Mid Cap 52.65 52.83 52.65 52.83 0.33 0.63% 2019/11/19 الوقت 19:32
iShares China Large Cap UCITS 105.87 106.4 105.11 106.8 1.48 1.42% 2019/11/19 الوقت 19:32
Lyxor UCITS MSCI Europe D-EUR 134.38 135.1 134.16 135.4 0.08 0.06% 2019/11/19 الوقت 19:32
ETFS Short Industrial Metals DJ 41 - 41 41 0.12 0.29% 2019/11/19 الوقت 19:32
iShares Euro Covered Bond UCITS 158.25 158.27 158.25 158.48 0.24 0.15% 2019/11/19 الوقت 19:32
Lyxor UCITS Japan (Topix) D-EUR 135.8 136.16 135.8 136.37 0.69 0.51% 2019/11/19 الوقت 19:32
Amundi Eur High Yld Liq Bd IBOXX 232.47 232.54 232.41 232.71 0.20 0.09% 2019/11/19 الوقت 19:32
db x-trackers MSCI World UCITS 1C 59.43 59.64 59.43 59.86 0.13 0.22% 2019/11/19 الوقت 19:32
db x-trackers MSCI Europe UCITS DR 62.82 63.01 62.7 63.12 0.10 0.16% 2019/11/19 الوقت 19:32
iShares Global Corporate Bond UCITS 90.9 90.93 90.75 90.94 0.04 0.04% 2019/11/19 الوقت 19:32
Lyxor Fed Funds US Dollar Cash C-USD 94.84 94.86 94.84 94.97 0.25 0.26% 2019/11/19 الوقت 19:32
SSgA SPDR MSCI Emerging Markets UCITS 49.82 49.81 49.81 50.13 0.13 0.26% 2019/11/19 الوقت 19:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.26 172.03 171.2 172.25 0.10 0.06% 2019/11/19 الوقت 19:32
SSgA SPDR S&P Emerging Markets Dividend 14.48 14.59 14.48 14.59 0.01 0.07% 2019/11/19 الوقت 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.07 37.01 37.01 37.26 0.03 0.08% 2019/11/19 الوقت 19:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.58 91.6 91.58 91.64 0.34 0.37% 2019/11/19 الوقت 19:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2261.91 2278.86 2252.12 2279.62 7.83 0.35% 2019/11/19 الوقت 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.74 43.66 43.66 43.94 0.06 0.14% 2019/11/19 الوقت 19:32
Lyxor UCITS MSCI World Materials TR C-EUR 348.4 349.2 348.4 350.41 1.92 0.55% 2019/11/19 الوقت 19:32
db x-trackers II Global Sovereign UCITS 1C 235.86 235.99 235.77 236.14 0.21 0.09% 2019/11/19 الوقت 19:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.43 100.48 100.43 100.49 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.5 146.1 143.67 146.68 2.22 1.55% 2019/11/19 الوقت 19:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 131.49 131.88 131.47 132.02 0.22 0.17% 2019/11/19 الوقت 19:32
SG Gold +3X Daily Leveraged Collateralized 38.56 38.2 38.2 38.56 0.22 0.57% 2019/11/19 الوقت 19:32
SPDR Barclays Capital Euro High Yield Bond 57.23 57.24 57.16 57.24 0.03 0.05% 2019/11/19 الوقت 19:32
Amundi Euro Corporate Financials IBOXX UCITS 137.15 137.14 137.14 137.36 0.20 0.15% 2019/11/19 الوقت 19:32
iShares Global High Yield Corporate Bond UCITS 85.61 85.81 85.61 85.86 0.23 0.27% 2019/11/19 الوقت 19:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.62 108.98 108.62 109.1 0.50 0.46% 2019/11/19 الوقت 19:32
db x-trackers MSCI World Consumer Staples DR 1C 33.53 33.58 33.53 33.66 0.13 0.39% 2019/11/19 الوقت 19:32
iShares Euro Corporate Bond ex-Financials UCITS 120.4 120.48 120.4 120.5 0.05 0.04% 2019/11/19 الوقت 19:32
db x-trackers S&P Global Infrastructure UCITS 1C 43.85 44.07 43.79 44.07 0.31 0.71% 2019/11/19 الوقت 19:32
Amundi Index Solutions - Amundi Prime Euro Govies 21.4 21.39 21.39 21.4 0.02 0.09% 2019/11/19 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.68 106.6 105.68 106.6 0.24 0.23% 2019/11/19 الوقت 19:32
db x-trackers II Barclays Global Aggregate Bond UC 22.5 22.45 22.45 22.51 0.05 0.22% 2019/11/19 الوقت 19:32
db x-trackers IIEmerging Markets Liquid Eurobond U 326.71 327.4 326.71 329.15 3.59 1.10% 2019/11/19 الوقت 19:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.9 145.52 144.9 145.52 0.02 0.01% 2019/11/19 الوقت 19:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 311.35 314.84 311.35 314.84 2.45 0.79% 2019/11/19 الوقت 19:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.92 138.94 138.82 138.94 0.18 0.13% 2019/11/19 الوقت 19:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.32 27.31 27.27 27.32 0.02 0.07% 2019/11/19 الوقت 19:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 73.68 73.99 73.68 74.07 0.09 0.12% 2019/11/19 الوقت 19:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 28.21 28.19 28.16 28.32 0.09 0.32% 2019/11/19 الوقت 19:32
ETFS Softs 2.579 2.612 2.579 2.612 0.09 3.53% 2019/11/19 الوقت 19:32
Lyxor UCITSo Cash 104.79 - 104.79 104.8 0.01 0.01% 2019/11/19 الوقت 19:32
UBS MSCI UK A-acc 27.98 28.21 27.98 28.22 0.27 0.97% 2019/11/19 الوقت 19:32
SPDR MSCI EM Asia UCITS 58.92 59.26 58.71 59.26 0.19 0.32% 2019/11/19 الوقت 19:32
iShares MSCI Canada UCITS 122.86 123.72 122.86 123.72 0.73 0.59% 2019/11/19 الوقت 19:32
ETFS EUR Daily Hedged Coffee 2.263 2.329 2.263 2.329 0.05 2.30% 2019/11/19 الوقت 19:32
ETFS Leveraged Aluminium ETC 1.78 1.791 1.78 1.8 0.06 3.09% 2019/11/19 الوقت 19:32
Lyxor UCITS MSCI India C-EUR 16.94 17.02 16.91 17.03 0.07 0.41% 2019/11/19 الوقت 19:32
db x-trackers CSI300 UCITS 1C 11 11.07 10.91 11.08 0.07 0.64% 2019/11/19 الوقت 19:32
iShares MSCI Europe UCITS Dist 25.21 25.27 25.17 25.4 0.07 0.28% 2019/11/19 الوقت 19:32
Vanguard FTSE Developed Europe 31.84 32.03 31.82 32.11 0.04 0.13% 2019/11/19 الوقت 19:32
Vanguard S&P 500 UCITS USD Inc 53.44 53.68 53.44 53.77 0.10 0.19% 2019/11/19 الوقت 19:32
Vanguard USD EM Government Bond 46.5 46.57 46.5 46.76 0.37 0.80% 2019/11/19 الوقت 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 29.1 29.32 28.71 29.36 0.54 1.89% 2019/11/19 الوقت 19:32
db x-trackers LevDAX Daily UCITS 1C 125.1 125.7 123.2 126.58 0.78 0.63% 2019/11/19 الوقت 19:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.09 3.06 3.01 3.1 0.01 0.32% 2019/11/19 الوقت 19:32
db x-trackers MSCI EM LatAm UCITS 1C 41.31 41.84 41.31 41.88 0.88 2.13% 2019/11/19 الوقت 19:32
iShares European Property Yield UCITS 45.31 45.36 45.15 45.46 0.64 1.43% 2019/11/19 الوقت 19:32
Lyxor Core MSCI World DR UCITS ETF Acc 10.11 10.13 10.09 10.16 0.00 0.00% 2019/11/19 الوقت 19:32
SSgA SPDR S&P Euro Dividend Aristocrats 24.3 24.45 24.3 24.52 0.13 0.53% 2019/11/19 الوقت 19:32
db x-trackers ShortDAX x2 Daily UCITS 1C 2.941 2.905 2.895 2.964 0.02 0.82% 2019/11/19 الوقت 19:32
db x-trackers MSCI AC Asia Ex Japan UCITS 40.28 40.62 40.28 40.62 0.15 0.37% 2019/11/19 الوقت 19:32
iShares Euro Corporate Bond Large Cap UCITS 139.56 139.67 139.56 139.76 0.23 0.16% 2019/11/19 الوقت 19:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.47 - 154.46 154.54 0.06 0.04% 2019/11/19 الوقت 19:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.276 11.322 11.276 11.338 0.08 0.73% 2019/11/19 الوقت 19:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.56 159.62 159.56 159.72 0.12 0.08% 2019/11/19 الوقت 19:32
Amundi Index Solutions Barclays Euro AGG Corporate 53.42 - 53.39 53.46 0.04 0.07% 2019/11/19 الوقت 19:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0066 0.0063 0.0063 0.0066 0.00 4.55% 2019/11/19 الوقت 19:32
ETFS Tin 25.88 25.85 25.8 25.9 0.51 1.97% 2019/11/19 الوقت 19:01
ETFS Lead 16.1 15.88 15.88 16.1 0.21 1.30% 2019/11/19 الوقت 19:01
ETFS Short Nickel 21.3 21.2 21.1 21.3 0.70 3.40% 2019/11/19 الوقت 19:01
ETFS Short Natural Gas 431 429 414 431 23.50 5.77% 2019/11/19 الوقت 19:01
Lyxor UCITS Privex D-EUR 8.8 8.83 8.76 8.86 0.04 0.45% 2019/11/19 الوقت 19:01
Amundi MSCI Germany UCITS 242.75 243.5 242.75 244.1 1.70 0.71% 2019/11/19 الوقت 19:01
ETFS 5x Long USD Short EUR 99.96 100.64 100.3 99.96 2.12 2.12% 2019/11/19 الوقت 19:01
ETFS 5x Short GBP Long EUR 29 28.72 28.55 29.17 0.22 0.76% 2019/11/19 الوقت 19:01
Amundi ETF MSCI Japan UCITS 208.77 209.19 208.77 209.21 0.78 0.37% 2019/11/19 الوقت 19:01
Boost Copper 3x Short Daily 63.08 64.61 62.46 64.69 1.92 3.04% 2019/11/19 الوقت 19:01
ETFS Lev Petroleum DJ UBSCI 39.85 40.67 39.85 40.67 2.35 5.90% 2019/11/19 الوقت 19:01
Lyxor Italia Equity PIR C Acc 113 - 113 113.7 0.20 0.18% 2019/11/19 الوقت 19:01
db x trackers II Eur Gov Bd 25 429.78 430.2 429.78 430.2 1.01 0.24% 2019/11/19 الوقت 19:01
Lyxor UCITS Daily Leveraged BTP 358.05 360.61 358.05 360.61 2.05 0.58% 2019/11/19 الوقت 19:01
iShares MSCI North America UCITS 52.72 52.85 52.7 52.9 0.06 0.11% 2019/11/19 الوقت 19:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 109 109.6 108.3 109.68 0.82 0.76% 2019/11/19 الوقت 19:01
Ossiam US Minimum Variance NR UCITS 1C 210.51 211.69 210.51 211.69 0.09 0.04% 2019/11/19 الوقت 19:01
db x-trackers MSCI Thailand UCITS DR 1C 24.17 24.35 24.17 24.35 0.63 2.61% 2019/11/19 الوقت 19:01
SPDR S&P U.S. Health Care Select Sector 24.91 24.94 24.81 24.94 0.25 1.01% 2019/11/19 الوقت 19:01
Boost US Treasuries 10Y 3X Leverage Daily 107.66 - 107.66 107.66 0.89 0.83% 2019/11/19 الوقت 19:01
db x-trackers MSCI Emerging Markets UCITS 41.23 41.43 41.06 41.46 0.01 0.02% 2019/11/19 الوقت 19:01
Ossiam World Minimum Variance NR UCITS 1C 179.4 179.81 179.4 179.81 0.40 0.22% 2019/11/19 الوقت 19:01
Source Energy S&P US Select Sector UCITS USD 286.02 287.73 286.02 293.16 6.93 2.42% 2019/11/19 الوقت 19:01
iShares $ Emerging Markets Corporate Bond UCITS 93.75 93.57 93.51 93.8 0.06 0.06% 2019/11/19 الوقت 19:01
Amundi Index Solutions - Amundi Prime Japan UCITS 23.39 23.4 23.39 23.41 0.04 0.17% 2019/11/19 الوقت 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 77.02 77.6 76.68 77.6 0.19 0.25% 2019/11/19 الوقت 19:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.46 251.54 251.46 251.95 0.46 0.18% 2019/11/19 الوقت 19:01
UBS ETF MSCI World Socially Responsible UCITS USD 92.63 92.99 92.63 93.2 0.00 0.00% 2019/11/19 الوقت 19:01
VanEck Vectors Global Fallen Angel High Yield Bond 48.33 - 48.33 48.33 0.25 0.52% 2019/11/19 الوقت 19:01
ETFS Cocoa 2.476 2.47 2.47 2.498 0.01 0.57% 2019/11/19 الوقت 19:01
ETFS Wheat 0.5476 0.5459 0.5446 0.5476 0.00 0.37% 2019/11/19 الوقت 19:01
ETFS Copper 22.09 22.01 21.91 22.12 0.03 0.14% 2019/11/19 الوقت 19:01
Amundi MSCI EMU UCITS 218.65 220.05 218.65 220.05 0.10 0.05% 2019/11/19 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Banks 18.28 18.4 18.14 18.46 0.01 0.05% 2019/11/19 الوقت 19:01
db x-trackers MSCI EM Asia UCITS 1C 45.98 46.1 45.98 46.1 0.20 0.44% 2019/11/19 الوقت 19:01
ETFS EUR Daily Hedged WTI Crude Oil 2.55 2.615 2.55 2.615 0.07 2.90% 2019/11/19 الوقت 19:01
iShares $ Treasury Bond 1-3Yr UCITS 119.63 119.55 119.55 119.74 0.27 0.23% 2019/11/19 الوقت 19:01
Amundi Index Solutions MSCI World DR 69.74 69.98 69.73 70.09 0.10 0.14% 2019/11/19 الوقت 19:01
Amundi Index Solutions MSCI Europe DR 65.29 65.53 65.29 65.63 0.08 0.12% 2019/11/19 الوقت 19:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.38 68.59 68.38 68.59 0.09 0.13% 2019/11/19 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.12 89.19 89.01 89.55 0.08 0.09% 2019/11/19 الوقت 19:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.44 41.47 41.44 41.54 0.11 0.27% 2019/11/19 الوقت 19:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.95 92.2 91.95 92.2 0.06 0.07% 2019/11/19 الوقت 19:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.796 9.793 9.78 9.796 0.01 0.08% 2019/11/19 الوقت 19:01
ETFS Cotton 1.83 1.827 1.815 1.838 0.04 2.08% 2019/11/19 الوقت 18:31
ETFS Short Gold 19.47 19.53 19.47 19.53 0.10 0.51% 2019/11/19 الوقت 18:31
SSgA SPDR MSCI ACWI 127.98 128.07 127.38 128.07 0.57 0.45% 2019/11/19 الوقت 18:31
ETFS Short USD Long EUR 34.27 34.2 34.2 34.3 0.07 0.20% 2019/11/19 الوقت 18:31
db x-trackers DAX UCITS DR 128.14 128.6 127.52 128.6 0.68 0.53% 2019/11/19 الوقت 18:31
ETFS 5x Short USD Long EUR 7.93 7.89 7.88 7.97 0.09 1.15% 2019/11/19 الوقت 18:31
ETFS Daily Hedged Aluminum 5.43 5.42 5.42 5.43 0.03 0.55% 2019/11/19 الوقت 18:31
ETFS EUR Daily Hedged Sugar 2.41 - 2.41 2.41 0.03 1.16% 2019/11/19 الوقت 18:31
iShares Core UK Gilts UCITS 16.19 - 16.19 16.28 0.04 0.25% 2019/11/19 الوقت 18:31
iShares MSCI Korea UCITS Acc 133.98 134.35 133.98 134.35 2.18 1.65% 2019/11/19 الوقت 18:31
db Energy Booster Euro Hedged 37.49 - 37.49 37.49 1.06 2.83% 2019/11/19 الوقت 18:31
SPDR MSCI Europe Energy UCITS 142.7 142.82 142.7 143.9 0.40 0.28% 2019/11/19 الوقت 18:31
Boost Copper 3x Leverage Daily 9.71 9.69 9.4 9.71 0.17 1.78% 2019/11/19 الوقت 18:31
db x-trackers II iBoxx EUR High 17.32 17.3 17.3 17.32 0.00 0.00% 2019/11/19 الوقت 18:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 262.67 262.87 262.67 263.9 0.08 0.03% 2019/11/19 الوقت 18:31
UBS Barclays US Liquid Corporates 13.25 - 13.25 13.29 0.05 0.38% 2019/11/19 الوقت 18:31
Vanguard Eurozone Government Bond 26.86 26.84 26.84 26.86 0.02 0.07% 2019/11/19 الوقت 18:31
iShares MSCI EM Minimum Volatility 26.95 27.13 26.95 27.17 0.15 0.56% 2019/11/19 الوقت 18:31
UBS ETF MSCI Europe UCITS EUR A-dis 66.91 - 66.91 66.91 0.12 0.18% 2019/11/19 الوقت 18:31
db x-trackers FTSE China 50 UCITS DR 34.2 34.28 34 34.29 0.49 1.45% 2019/11/19 الوقت 18:31
db x-trackers MSCI AC World UCITS DR 22.75 22.8 22.68 22.82 0.02 0.09% 2019/11/19 الوقت 18:31
Amundi ETF Short MSCI USA Daily UCITS 11.74 11.71 11.71 11.79 0.03 0.26% 2019/11/19 الوقت 18:31
UBS ETF MSCI EMU Value UCITS EUR Adis 37.94 37.73 37.73 38.09 0.03 0.08% 2019/11/19 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Chemicals 119.42 119.22 119.22 119.42 0.14 0.12% 2019/11/19 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.38 45.61 45.36 45.67 0.21 0.46% 2019/11/19 الوقت 18:31
Amundi Floating Rate USD Corp Hedged EUR 50.18 50.15 50.14 50.18 0.01 0.02% 2019/11/19 الوقت 18:31
Franklin LibertyQ Emerging Markets UCITS 22.58 22.51 22.51 22.62 0.05 0.22% 2019/11/19 الوقت 18:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.53 96.52 96.41 96.57 0.12 0.12% 2019/11/19 الوقت 18:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.47 23.48 23.32 23.5 0.27 1.16% 2019/11/19 الوقت 18:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.65 236.97 236.63 237.02 0.01 0.00% 2019/11/19 الوقت 18:31
Source Goldman Sachs Equity Factor World UCITS 142.1 142.16 142 142.46 0.12 0.08% 2019/11/19 الوقت 18:31
WisdomTree US Quality Div Growth UCITS USD Acc 23.2 23.3 23.2 23.3 0.01 0.04% 2019/11/19 الوقت 18:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.92 228.52 227.92 228.75 0.23 0.10% 2019/11/19 الوقت 18:31
Amundi ETF Global Equity Multi Smart Allocation Sc 435 435.58 434.4 436 1.73 0.40% 2019/11/19 الوقت 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.29 248.31 248.29 248.39 0.27 0.11% 2019/11/19 الوقت 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.65 311.97 311.65 312.17 0.00 0.00% 2019/11/19 الوقت 18:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.85 242.72 242.72 242.85 1.99 0.83% 2019/11/19 الوقت 18:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.88 - 51.82 51.9 0.03 0.06% 2019/11/19 الوقت 18:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.965 49.84 49.825 49.965 0.07 0.13% 2019/11/19 الوقت 18:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.93 52.94 52.92 53.03 0.09 0.17% 2019/11/19 الوقت 18:31
PowerShares EURO STOXX High Dividend Low Volatilit 28.06 27.995 27.995 28.12 0.29 1.03% 2019/11/19 الوقت 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.3 19.08 19.08 19.34 0.34 1.79% 2019/11/19 الوقت 18:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 13.8 13.79 13.81 0.01 0.07% 2019/11/19 الوقت 18:31
Vanguard USD Corp Bd 49.77 - 49.66 49.81 0.02 0.04% 2019/11/19 الوقت 18:01
db Physical Silver Euro Hedged 108.75 109.2 108.6 109.29 0.58 0.54% 2019/11/19 الوقت 18:01
iShares EURO STOXX Small UCITS 36.73 36.89 36.61 36.89 0.39 1.07% 2019/11/19 الوقت 18:01
Lyxor UCITS MSCI World Energy TR C-EUR 267.99 268.82 267.87 271.79 2.70 1.01% 2019/11/19 الوقت 18:01
Invesco Variable Rate Preferred Shares UCITS 38 38.06 38 38.06 0.17 0.45% 2019/11/19 الوقت 18:01
db x-trackers II Australia SSA Bonds UCITS 1C 157.55 157.5 157.1 157.55 0.26 0.17% 2019/11/19 الوقت 18:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.92 - 41.92 41.92 0.10 0.24% 2019/11/19 الوقت 18:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.67 - 8.65 8.67 0.07 0.81% 2019/11/19 الوقت 18:01
db x-trackers II iBoxx EUR 1-3Yr 9.87 9.85 9.84 9.87 0.02 0.20% 2019/11/19 الوقت 18:01
db x-trackers STOXX Europe 600 UCITS DR 1C 88.73 88.58 88.12 88.73 0.69 0.78% 2019/11/19 الوقت 18:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.28 115.31 115.28 115.33 0.07 0.06% 2019/11/19 الوقت 18:01
Boost Brent Oil 20.77 20.86 20.77 21.3 0.52 2.50% 2019/11/19 الوقت 17:31
Amundi MSCI EM Asia UCITS 30.08 30.13 29.82 30.13 0.23 0.77% 2019/11/19 الوقت 17:31
ETFS EUR Daily Hedged Nickel 6.383 6.431 6.34 6.431 0.37 5.81% 2019/11/19 الوقت 17:31
WisdomTree Eurozone Quality Div 18.6 18.64 18.6 18.64 0.05 0.27% 2019/11/19 الوقت 17:31
db x-trackers CAC 40 UCITS 1D DR 62.67 62.71 62.67 62.71 0.13 0.21% 2019/11/19 الوقت 17:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.71 167.74 167.71 167.96 0.01 0.01% 2019/11/19 الوقت 17:31
SPDR MSCI Europe Financials UCITS 55.43 55.24 54.75 55.46 0.62 1.13% 2019/11/19 الوقت 17:31
Amundi Floating Rate Euro Corporate 100.94 101 100.94 101.01 0.07 0.07% 2019/11/19 الوقت 17:31
iShares Euro Government Bond 5-7Yr UCITS 162.5 162.7 162.5 162.7 0.10 0.06% 2019/11/19 الوقت 17:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.8 - 15.8 15.8 0.13 0.83% 2019/11/19 الوقت 17:31
SPDR S&P US Communication Services Select Sector 19.454 19.332 19.332 19.454 0.10 0.51% 2019/11/19 الوقت 17:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.66 - 9.66 9.66 0.03 0.31% 2019/11/19 الوقت 17:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.7 - 207.6 207.78 0.04 0.02% 2019/11/19 الوقت 17:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.95 246.1 245.95 246.1 0.01 0.00% 2019/11/19 الوقت 17:31
Source Morningstar US Energy Infrastructure MLP UC 62.34 - 62.34 62.34 0.94 1.51% 2019/11/19 الوقت 17:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.56 18.61 18.47 18.61 0.13 0.71% 2019/11/19 الوقت 17:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.31 16.23 16.23 16.31 0.16 0.99% 2019/11/19 الوقت 17:31
ETFS Aluminium 2.4 2.415 2.4 2.415 0.02 0.88% 2019/11/19 الوقت 17:31
iShares Edge MSCI Europe Min Vol 47.8 47.9 47.63 47.91 0.41 0.87% 2019/11/19 الوقت 17:31
iShares MSCI EMU Dist 5.231 5.22 5.22 5.231 0.02 0.40% 2019/11/19 الوقت 17:01
ETFS Short Brent Crude 48.53 47.8 47.8 48.53 1.03 2.17% 2019/11/19 الوقت 17:01
db Brent Crude Oil Booster 63 63.7 63 63.7 1.40 2.22% 2019/11/19 الوقت 17:01
ETFS EUR Daily Hedged Copper 5.152 5.16 5.152 5.16 0.00 0.02% 2019/11/19 الوقت 17:01
Lyxor UCITS Pan Africa C-EUR 9.31 9.26 9.22 9.31 0.08 0.87% 2019/11/19 الوقت 17:01
ETFS EUR Daily Hedged Soybeans 6.31 6.37 6.31 6.37 0.03 0.48% 2019/11/19 الوقت 17:01
Ossiam Shiller Barclays Cape UK 347.65 347.4 347.4 348.25 1.40 0.40% 2019/11/19 الوقت 17:01
db x-trackers MSCI EM EMEA UCITS 26.95 26.85 26.85 27 0.02 0.07% 2019/11/19 الوقت 17:01
db x-trackers MSCI EM DR 1C Unhedged 45.008 45.012 44.674 45.098 0.26 0.58% 2019/11/19 الوقت 17:01
Lyxor UCITS Stoxx Europe 600 Utilities 49.86 49.99 49.86 50.19 0.58 1.18% 2019/11/19 الوقت 17:01
Amundi ETF MSCI Europe Healthcare UCITS 280.75 281 280.35 281.85 2.70 0.97% 2019/11/19 الوقت 17:01
PowerShares FTSE RAFI Emerging Markets UCITS 7.92 - 7.92 7.92 0.10 1.28% 2019/11/19 الوقت 17:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.75 - 168.69 168.75 0.14 0.08% 2019/11/19 الوقت 17:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 71.05 70.38 70.38 71.05 0.43 0.61% 2019/11/19 الوقت 17:01
ETFS Long GBP Short EUR 49.58 49.69 49.58 49.69 0.00 0.00% 2019/11/19 الوقت 16:31
db Physical Palladium Euro Hedged 109.72 108.01 108.01 109.72 1.12 1.03% 2019/11/19 الوقت 16:31
Amundi MSCI EM Latin America UCITS 13.68 13.79 13.68 13.84 0.19 1.39% 2019/11/19 الوقت 16:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 98.35 97.7 97.7 98.35 0.67 0.69% 2019/11/19 الوقت 16:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.75 41.71 41.63 41.75 0.11 0.26% 2019/11/19 الوقت 16:31
ETFS EUR Daily Hedged Cotton 7.64 - 7.64 7.64 0.03 0.39% 2019/11/19 الوقت 16:01
db x-trackers MSCI EMU UCITS DR 42.59 42.71 42.34 42.71 0.18 0.42% 2019/11/19 الوقت 16:01
Lyxor UCITS Stoxx 50 Daily Short 15.15 15.12 15.1 15.15 0.13 0.86% 2019/11/19 الوقت 16:01
Low Carbon 100 Europe THEAM Easy UCITS 185.8 184.18 184.18 185.88 1.48 0.80% 2019/11/19 الوقت 16:01
Lyxor UCITS Stoxx Europe 600 Technology 58.05 58.28 57.78 58.28 0.79 1.38% 2019/11/19 الوقت 16:01
iShares Euro Government Bond 0-1Yr UCITS 98.33 98.35 98.33 98.36 0.03 0.03% 2019/11/19 الوقت 16:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.15 30.76 30.76 31.15 0.54 1.76% 2019/11/19 الوقت 16:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 340 333.9 333.9 340.25 4.05 1.21% 2019/11/19 الوقت 16:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.21 53.13 53.13 53.21 0.13 0.24% 2019/11/19 الوقت 16:01
Amundi Index Solutions Barclays US Gov Inflation-L 49.455 - 49.455 49.455 0.11 0.22% 2019/11/19 الوقت 16:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.4 281.2 281.2 281.4 0.73 0.26% 2019/11/19 الوقت 16:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.49 15.47 15.39 15.49 0.17 1.11% 2019/11/19 الوقت 16:01
SPDR MSCI EMU 53.63 53.61 53.35 53.74 0.32 0.60% 2019/11/19 الوقت 15:31
iShares MSCI UK UCITS 130.52 128.9 128.9 130.52 2.30 1.79% 2019/11/19 الوقت 15:31
Amundi MSCI China UCITS 270.6 270.02 266.37 270.6 5.00 1.88% 2019/11/19 الوقت 15:31
Lyxor MSCI World Ex EMU C 130.79 130.71 130.71 130.79 0.72 0.55% 2019/11/19 الوقت 15:31
SG WTI Oil Collateralized 14.91 - 14.91 14.91 0.13 0.87% 2019/11/19 الوقت 15:31
ETFS 3x Short GBP Long EUR 25.23 24.95 24.95 25.23 0.04 0.16% 2019/11/19 الوقت 15:31
ETFS EUR Daily Hedged Wheat 3.193 - 3.193 3.193 0.04 1.17% 2019/11/19 الوقت 15:31
iShares MSCI Japan UCITS Acc 143.01 143 142.68 143.01 0.02 0.01% 2019/11/19 الوقت 15:31
Boost Bund 10Y 3X Short Daily 40.31 40.34 40.31 40.34 0.12 0.30% 2019/11/19 الوقت 15:31
Vanguard FTSE 100 UCITS GBP Inc 38.34 37.9 37.9 38.34 0.59 1.56% 2019/11/19 الوقت 15:31
iShares FTSE Italia MidSmall Cap 5.12 5.119 5.119 5.12 0.00 0.02% 2019/11/19 الوقت 15:31
ETFS EUR Daily Hedged Natural Gas 1.829 1.859 1.827 1.859 0.07 3.61% 2019/11/19 الوقت 15:31
Invesco Bloomberg Commodity UCITS Hdg 37.09 - 37.09 37.09 0.35 0.94% 2019/11/19 الوقت 15:31
SG DAX -3x Daily Short Collateralized 5.76 5.8 5.76 5.99 0.26 4.51% 2019/11/19 الوقت 15:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.85 16.84 16.84 16.85 0.06 0.36% 2019/11/19 الوقت 15:31
db x-trackers STOXX Europe 600 Banks UCITS 35.08 34.93 34.93 35.08 0.45 1.30% 2019/11/19 الوقت 15:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.09 112.03 112.03 112.09 0.00 0.00% 2019/11/19 الوقت 15:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.26 21.29 21.23 21.29 0.01 0.05% 2019/11/19 الوقت 15:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.09 70.14 70.09 70.14 0.37 0.53% 2019/11/19 الوقت 15:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.99 113.04 112.99 113.04 0.07 0.06% 2019/11/19 الوقت 15:31
iShares eb.rexx Jumbo Pfandbriefe 107.09 107.02 107.02 107.09 0.04 0.04% 2019/11/19 الوقت 15:01
Lyxor UCITS MSCI World Financials TR C-EUR 176.51 174.97 174.97 176.51 0.91 0.52% 2019/11/19 الوقت 15:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 329.24 328.77 328.77 329.24 3.84 1.18% 2019/11/19 الوقت 15:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.96 124.03 124.03 124.96 0.53 0.43% 2019/11/19 الوقت 15:01
ETFS All Commodities 7.245 7.249 7.244 7.29 0.09 1.27% 2019/11/19 الوقت 15:01
Vonvmib7Sslfissae181220 0.02 0.01 0.01 0.02 0.00 0.00% 2019/11/19 الوقت 15:01
Amundi ETF MSCI UK UCITS 206.5 205.85 204.7 206.5 2.70 1.32% 2019/11/19 الوقت 15:01
Amundi MSCI Europe Banks UCITS 79.11 78.34 78.34 79.39 1.27 1.63% 2019/11/19 الوقت 15:01
iShares MSCI Europe Momentum UK 7.19 7.15 7.15 7.19 0.06 0.84% 2019/11/19 الوقت 15:01
UBS ETF MSCI World UCITS USD A-dis 207.74 206.25 206.25 207.84 1.20 0.58% 2019/11/19 الوقت 15:01
iShares Euro Government Bond 10-15yr 192.9 193.1 192.9 193.1 0.10 0.05% 2019/11/19 الوقت 15:01
db x-trackers MSCI EMU Minimum Volatility UCITS 29.41 29.38 29.38 29.41 0.31 1.07% 2019/11/19 الوقت 15:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.52 117.57 117.52 117.58 0.06 0.05% 2019/11/19 الوقت 15:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 31.48 31.48 31.51 0.02 0.06% 2019/11/19 الوقت 15:01
ETFS Energy 3.245 3.303 3.245 3.303 0.07 2.25% 2019/11/19 الوقت 14:31
Boost Bund 10Y 5x Short Daily 27.86 27.89 27.84 27.89 0.03 0.11% 2019/11/19 الوقت 14:31
db x-trackers II EONIA UCITS 1C 136.82 136.8 136.78 136.82 0.01 0.01% 2019/11/19 الوقت 14:31
Lyxor UCITS MSCI Malaysia C-EUR 14.23 14.19 14.19 14.23 0.02 0.14% 2019/11/19 الوقت 14:31
Lyxor UCITS MSCI Indonesia C-EUR 129.18 128.66 128.66 129.18 0.03 0.02% 2019/11/19 الوقت 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 49.7 49.35 49.35 49.7 0.58 1.18% 2019/11/19 الوقت 14:31
Boost US Treasuries 10Y 3X Short Daily 64.07 - 64.07 64.07 0.45 0.70% 2019/11/19 الوقت 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.3 12.36 12.3 12.36 0.11 0.89% 2019/11/19 الوقت 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.93 153.04 152.93 153.09 0.61 0.40% 2019/11/19 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 71.28 71.26 70.48 71.3 1.30 1.86% 2019/11/19 الوقت 14:31
iShares MDAX UCITS DE 232.85 230.35 230.35 232.85 2.65 1.15% 2019/11/19 الوقت 14:01
ETFS Leveraged Agriculture 3.88 3.9 3.88 3.9 0.06 1.55% 2019/11/19 الوقت 14:01
Amundi ETF MSCI Pacific Ex Japan UCITS 570.81 571.3 564.08 571.3 4.27 0.75% 2019/11/19 الوقت 14:01
Franklin LibertyQ Global Dividend UCITS 24.89 24.77 24.77 24.89 0.10 0.40% 2019/11/19 الوقت 14:01
db x-trackers STOXX Europe 600 Health Care UCITS 155.56 155.14 155.14 155.56 1.78 1.16% 2019/11/19 الوقت 14:01
ETFS Short Silver 14.46 - 14.46 14.46 0.09 0.62% 2019/11/19 الوقت 13:32
SPDR MSCI World UCITS 20.12 20.14 20.12 20.14 0.02 0.10% 2019/11/19 الوقت 13:32
ETFS Long CHF Short EUR 56.75 - 56.75 56.75 0.20 0.35% 2019/11/19 الوقت 13:32
ETFS 3x Long CHF Short EUR 50.81 - 50.81 50.81 1.31 2.58% 2019/11/19 الوقت 13:32
WisdomTree EM Equity Income 14.35 14.27 14.27 14.35 0.01 0.07% 2019/11/19 الوقت 13:32
ETFS DAX Daily 2x Short GO UCITS 3.51 3.56 3.51 3.58 0.08 2.28% 2019/11/19 الوقت 13:32
Lyxor UCITS Daily Leveraged Bund 277.84 - 277.84 277.84 0.73 0.26% 2019/11/19 الوقت 13:32
PowerShares Emerging Markets USD Bond ETF 17.58 17.71 17.58 17.71 0.19 1.08% 2019/11/19 الوقت 13:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.88 193.6 193.6 193.88 1.88 0.98% 2019/11/19 الوقت 13:32
Amundi Index MSCI Emerging Markets SRI UCITS 47.67 47.65 47.65 47.67 0.08 0.17% 2019/11/19 الوقت 13:32
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.59 - 21.59 21.59 0.03 0.14% 2019/11/19 الوقت 13:32
Vanguard FTSE Japan USD 28.49 28.55 28.49 28.55 0.03 0.11% 2019/11/19 الوقت 13:32
Lyxor Long Gold 120.56 121.35 120.56 121.35 0.44 0.36% 2019/11/19 الوقت 13:01
ETFS EUR Daily Hedged Zinc 9.808 9.88 9.808 9.88 0.27 2.73% 2019/11/19 الوقت 13:01
iShares MSCI Europe ex-UK UCITS 34.1 - 34.1 34.1 0.21 0.62% 2019/11/19 الوقت 13:01
db x-trackers II iTraxx Crossover 5y UCITS 196.98 197.17 196.98 197.17 0.16 0.08% 2019/11/19 الوقت 13:01
Vanguard USD Corporate 1-3 year Bond UCITS 46.23 - 46.23 46.23 0.10 0.22% 2019/11/19 الوقت 13:01
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.37 21.28 21.28 21.37 0.12 0.56% 2019/11/19 الوقت 13:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 70.1 69.99 69.99 70.1 0.83 1.20% 2019/11/19 الوقت 13:01
Wisdomtree Europe Equity UK 17.37 - 17.37 17.37 0.04 0.22% 2019/11/19 الوقت 12:31
Boost BTP 10Y 3X Leverage Daily 176.5 177.75 176.5 177.75 1.00 0.57% 2019/11/19 الوقت 12:31
Boost Enhanced Industrial Metals 21.25 - 21.25 21.25 1.09 5.13% 2019/11/19 الوقت 12:31
Source Utilities S&P US Select Sector UCITS 348.46 351.24 348.46 351.24 0.26 0.07% 2019/11/19 الوقت 12:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.73 - 187.73 187.73 0.33 0.18% 2019/11/19 الوقت 12:31
WisdomTree India Quality Acc 15.94 15.82 15.82 15.94 0.02 0.15% 2019/11/19 الوقت 12:01
Lyxor UCITS Stoxx Europe 600 Media 37.46 - 37.46 37.46 0.25 0.67% 2019/11/19 الوقت 12:01
ETFS Grains 2.579 - 2.579 2.579 0.02 0.81% 2019/11/19 الوقت 9:01
ETFS Soybeans 15.28 - 15.28 15.28 0.14 0.92% 2019/11/19 الوقت 9:01
ETFS Long JPY Short EUR 44.56 - 44.56 44.56 0.13 0.29% 2019/11/19 الوقت 9:01
Amundi MSCI Brazil UCITS 47.54 - 47.54 47.54 0.23 0.48% 2019/11/19 الوقت 9:01
db x-trackers SP 500 UCITS 46.67 - 46.67 46.67 0.17 0.37% 2019/11/19 الوقت 9:01
ETFS 3x Long USD Short EUR 86.1 - 86.1 86.1 1.07 1.24% 2019/11/19 الوقت 9:01
ETFS 3X Short CHF Long EUR 16.72 - 16.72 16.72 0.13 0.78% 2019/11/19 الوقت 9:01
Amundi ETF MSCI Italy UCITS 117.8 - 117.8 117.8 0.24 0.20% 2019/11/19 الوقت 9:01
iShares Edge MSCI USA MF GBp 6.955 - 6.955 6.955 0.03 0.39% 2019/11/19 الوقت 9:01
Vanguard Global Value Factor 30.5 - 30.5 30.5 0.20 0.66% 2019/11/19 الوقت 9:01
Boost Bund 30Y 3X Short Daily 44 - 44 44 0.41 0.94% 2019/11/19 الوقت 9:01
UBS - FTSE 100 UCITS GBP A-dis 80.18 - 80.18 80.18 0.46 0.58% 2019/11/19 الوقت 9:01
Vanguard Global Min Volatility 33.42 - 33.42 33.42 0.06 0.18% 2019/11/19 الوقت 9:01
db x trackers II Eur Gov Bd 15+ 391.63 - 391.63 391.63 0.69 0.18% 2019/11/19 الوقت 9:01
Vanguard Global Momentum Factor 31.08 - 31.08 31.08 0.21 0.68% 2019/11/19 الوقت 9:01
UBS ETF MSCI USA UCITS USD A-dis 270.62 - 270.62 270.62 1.54 0.57% 2019/11/19 الوقت 9:01
Vanguard Global Liquidity Factor 32.79 - 32.79 32.79 0.17 0.52% 2019/11/19 الوقت 9:01
Amundi Index Solutions S&P 500 DR 73.95 - 73.95 73.95 0.05 0.07% 2019/11/19 الوقت 9:01
ETFS Pharma Breakthrough GO UCITS 8.95 - 8.95 8.95 0.03 0.34% 2019/11/19 الوقت 9:01
Amundi Floating Rate USD Corporate 99.21 - 99.21 99.21 0.31 0.31% 2019/11/19 الوقت 9:01
SPDR MSCI Europe Health Care UCITS 152.78 - 152.78 152.78 1.06 0.70% 2019/11/19 الوقت 9:01
Invesco AT1 Capital Bond UCITS Dist 19.33 - 19.33 19.33 0.03 0.16% 2019/11/19 الوقت 9:01
BetaBuilders US Equity UCITS USD Dist 24.65 - 24.65 24.65 0.12 0.49% 2019/11/19 الوقت 9:01
Amundi ETF MSCI World Financials UCITS 174.39 - 174.39 174.39 0.91 0.52% 2019/11/19 الوقت 9:01
Invesco US Treasury Bond 1-3 Year UCITS 36.8 - 36.8 36.8 0.09 0.25% 2019/11/19 الوقت 9:01
SPDR Barclays Euro Corporate Bond UCITS 59.36 - 59.36 59.36 0.11 0.19% 2019/11/19 الوقت 9:01
SPDR MSCI Europe Consumer Staples UCITS 199.32 - 199.32 199.32 1.08 0.54% 2019/11/19 الوقت 9:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.1 - 221.1 221.1 1.05 0.48% 2019/11/19 الوقت 9:01
db x-trackers STOXX Europe 600 Tech UCITS 77.18 - 77.18 77.18 0.05 0.06% 2019/11/19 الوقت 9:01
Powershares Global Buyback Achievers UCITS 33.26 - 33.26 33.26 0.09 0.27% 2019/11/19 الوقت 9:01
SG Silver +3X Daily Leveraged Collateralized 8.89 - 8.89 8.89 0.09 1.02% 2019/11/19 الوقت 9:01
ETFS EUR Daily Hedged Forward All Commodities 5.428 - 5.428 5.428 0.07 1.25% 2019/11/19 الوقت 9:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.66 - 10.66 10.66 0.02 0.19% 2019/11/19 الوقت 9:01
Ossiam World ESG Machine Learning UCITS 1A EUR 115.43 - 115.43 115.43 0.28 0.24% 2019/11/19 الوقت 9:01
WisdomTree Emerging Markets SmallCap Div UCITS 15.25 - 15.25 15.25 0.01 0.07% 2019/11/19 الوقت 9:01
SG EURO STOXX 50 -3x Daily Short Collateralized 6.25 - 6.25 6.25 0.01 0.16% 2019/11/19 الوقت 9:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.68 - 52.68 52.68 0.07 0.13% 2019/11/19 الوقت 9:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.82 - 23.82 23.82 0.11 0.46% 2019/11/19 الوقت 9:01
Ossiam Emerging Markets Minimum Variance NR UCITS 111.19 - 111.19 111.19 0.18 0.16% 2019/11/19 الوقت 9:01
SG ETC Bund Futures +5x Daily Long Collateralized 221.88 - 221.88 221.88 0.90 0.41% 2019/11/19 الوقت 9:01