منتدى الإنترنت
Japan
Japan

jpy/usd

0.0092
معدل المعيشة
0 (0%)
تغيير
8 November 2019
الوقت 16:57:19
0 (2.13%)
التغيير/3 أشهر
1 (98.98%)
التغيير/6 أشهر
0 (3.37%)
التقلبات السنوية

18 Karat Gold

3,785
معدل المعيشة
12 (0.32%)
تغيير
19 November 2019
الوقت 16:01:33
12 (0.32%)
التغيير/3 أشهر
448 (13.43%)
التغيير/6 أشهر
646 (20.58%)
التقلبات السنوية

JASDAQ 20

164
معدل المعيشة
2 (0.92%)
تغيير
19 November 2019
الوقت 10:01:36
19 (12.76%)
التغيير/3 أشهر
17 (11.22%)
التغيير/6 أشهر
11 (7.12%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SPDR S&P 500 312 311.66 311.29 312.07 0.21 0.07% 2019/11/19 الوقت 21:02
ETFS Natural Gas 0.0244 - 0.0242 0.0246 0.00 5.33% 2019/11/19 الوقت 20:31
Samsung KODEX Samsung Group 6700 6675 6675 6700 15.00 0.22% 2019/11/19 الوقت 10:31
Simplex TOPIX Bear -2x 2061 2064 2060 2064 1.00 0.05% 2019/11/19 الوقت 10:01
Simplex Nikkei 225 Bull 2x 22960 23000 22960 23020 50.00 0.22% 2019/11/19 الوقت 10:01
Simplex Nikkei 225 Bear -2x 2207 2202 2202 2207 4.00 0.18% 2019/11/19 الوقت 10:01
DIAM TOPIX 1719 1720 1719 1720 2.00 0.12% 2019/11/19 الوقت 10:01
ETFS Wheat 66 65 65 66 0.00 0.00% 2019/11/19 الوقت 10:01
MAXIS TOPIX 1759 - 1758 1759 1.00 0.06% 2019/11/19 الوقت 10:01
Simplex WTI 2456 2460 2456 2460 9.00 0.37% 2019/11/19 الوقت 10:01
JASDAQ-Top20 4225 4245 4225 4245 90.00 2.18% 2019/11/19 الوقت 10:01
MAXIS J-REIT 2234 2228 2228 2234 43.00 1.96% 2019/11/19 الوقت 10:01
Nomura SSE50 31600 31650 31600 31650 300.00 0.96% 2019/11/19 الوقت 10:01
SPDR S&P 500 33950 33900 33900 33950 200.00 0.59% 2019/11/19 الوقت 10:01
DIAM Nikkei 225 23460 23500 23460 23500 20.00 0.09% 2019/11/19 الوقت 10:01
iShares S&P 500 2426 2424 2424 2426 12.00 0.50% 2019/11/19 الوقت 10:01
NEXT FUNDS REIT 2333 2325 2325 2333 49.00 2.15% 2019/11/19 الوقت 10:01
NZAM ETF J-REIT 2219 2216 2216 2219 43.00 1.98% 2019/11/19 الوقت 10:01
MAXIS Nikkei 225 24060 24110 24060 24110 40.00 0.17% 2019/11/19 الوقت 10:01
SPDR Gold Shares 15060 15040 15040 15060 80.00 0.53% 2019/11/19 الوقت 10:01
BRJ iShares TOPIX 1731 - 1731 1731 1.00 0.06% 2019/11/19 الوقت 10:01
iShares Nikkei 225 24070 24080 24070 24080 0.00 0.00% 2019/11/19 الوقت 10:01
Nikko TOPIX Listed 1737 1739 1737 1739 3.00 0.17% 2019/11/19 الوقت 10:01
MAXIS TOPIX Core 30 721 720 720 721 3.00 0.42% 2019/11/19 الوقت 10:01
MAXIS JPX-Nikkei 400 15570 15590 15570 15590 10.00 0.06% 2019/11/19 الوقت 10:01
NEXT NOTES HSI Short 6170 6240 6170 6240 80.00 1.30% 2019/11/19 الوقت 10:01
Nikko Australia REIT 1649 1650 1646 1650 0.00 0.00% 2019/11/19 الوقت 10:01
NEXT FUNDS NASDAQ 100 9160 9170 9160 9170 40.00 0.44% 2019/11/19 الوقت 10:01
Nochu NZAM Nikkei 225 23520 - 23520 23520 20.00 0.09% 2019/11/19 الوقت 10:01
Simplex TOPIX Bull 2x 18370 - 18370 18390 40.00 0.22% 2019/11/19 الوقت 10:01
BRJ iShares Japan REIT 2241 2234 2234 2241 44.00 2.00% 2019/11/19 الوقت 10:01
Daiwa ETF TOPIX Listed 1778 1779 1778 1779 3.00 0.17% 2019/11/19 الوقت 10:01
Nomura TSE Bank Listed 155 156 155 156 2.00 1.29% 2019/11/19 الوقت 10:01
Simplex TOPIX Bear -1x 2914 - 2914 2914 1.00 0.03% 2019/11/19 الوقت 10:01
Nikko Nikkei 225 Listed 24040 24070 24040 24070 20.00 0.08% 2019/11/19 الوقت 10:01
Daiwa ETF JPX-Nikkei 400 15460 15450 15450 15460 20.00 0.13% 2019/11/19 الوقت 10:01
Daiwa FTSE Blossom Japan 1295 1296 1295 1296 2.00 0.15% 2019/11/19 الوقت 10:01
Listed Index Fund J-REIT 2209 2203 2203 2209 44.00 2.03% 2019/11/19 الوقت 10:01
Nomura Gold Price Linked 4055 4050 4050 4055 15.00 0.37% 2019/11/19 الوقت 10:01
Nomura Nikkei 225 Listed 23980 24000 23980 24010 10.00 0.04% 2019/11/19 الوقت 10:01
Simplex TSE Mothers Core 2807 2808 2807 2814 34.00 1.23% 2019/11/19 الوقت 10:01
NEXT FUNDS TOPIX-17 Banks 8900 8880 8880 8900 30.00 0.34% 2019/11/19 الوقت 10:01
Daiwa ETF Nikkei 225 Listed 23930 23970 23930 23970 20.00 0.08% 2019/11/19 الوقت 10:01
NEXT FUNDS CNX Nifty Linked 158 157 157 158 0.00 0.00% 2019/11/19 الوقت 10:01
Rakuten Nikkei 225 Leveraged 12490 12520 12490 12530 20.00 0.16% 2019/11/19 الوقت 10:01
NEXT FUNDS Nikkei 225 Inverse 1436 1434 1434 1436 0.00 0.00% 2019/11/19 الوقت 10:01
Simplex China Bull 2x H-share 11500 11320 11320 11500 490.00 4.45% 2019/11/19 الوقت 10:01
BRJ iShares Automation & Robot 2375 2378 2375 2380 5.00 0.21% 2019/11/19 الوقت 10:01
BRJ iShares MSCI Japan Min Vol 1955 1930 1930 1955 65.00 3.44% 2019/11/19 الوقت 10:01
NEXT NOTES F-KOSPI 200 Inverse 9720 9780 9720 9780 30.00 0.31% 2019/11/19 الوقت 10:01
NEXT FUNDS Nikkei 225 Leveraged 21720 21760 21720 21780 50.00 0.23% 2019/11/19 الوقت 10:01
Listed Index Fund JPX-Nikkei 400 1394 1395 1394 1395 0.00 0.00% 2019/11/19 الوقت 10:01
Mitsubishi Japan Physical Silver 5510 5500 5500 5510 30.00 0.55% 2019/11/19 الوقت 10:01
Next Notes Nikkei 225 VI Futures 576 - 576 577 15.00 2.60% 2019/11/19 الوقت 10:01
UBS MSCI Switzerland 20 35 UCITS 2150 2188 2150 2190 6.00 0.28% 2019/11/19 الوقت 10:01
Rakuten Nikkei 225 Double Inverse 3590 3585 3580 3590 10.00 0.28% 2019/11/19 الوقت 10:01
Daiwa TOPIX High Dividend Yield 40 995 - 995 995 1.00 0.10% 2019/11/19 الوقت 10:01
BRJ iShares MSCI Japan High Dividen 1984 1987 1984 1987 7.00 0.35% 2019/11/19 الوقت 10:01
Daiwa ETF TOPIX-17 Energy Resources 12280 12300 12280 12300 190.00 1.55% 2019/11/19 الوقت 10:01
Listed Index Fund Nikkei 225 (Mini) 1883 1882 1882 1883 3.00 0.16% 2019/11/19 الوقت 10:01
Nomura NF JPX Nikkei 400 Double Inv 1615 1577 1577 1615 10.00 0.62% 2019/11/19 الوقت 10:01
Daiwa ETF Japan Nikkei 225 Leveraged 16650 16670 16650 16680 30.00 0.18% 2019/11/19 الوقت 10:01
Daiwa ETF Japan TOPIX Leveraged (2x) 14250 14270 14250 14270 10.00 0.07% 2019/11/19 الوقت 10:01
Listed Index Fund US Equity (S&P500) 3690 3685 3685 3690 25.00 0.68% 2019/11/19 الوقت 10:01
NEXT FUNDS Nikkei 225 Double Inverse 918 916 916 918 1.00 0.11% 2019/11/19 الوقت 10:01
Listed Index Fund China A Share CSI300 5740 5860 5740 5860 60.00 1.06% 2019/11/19 الوقت 10:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13970 13990 13970 13990 170.00 1.22% 2019/11/19 الوقت 10:01
NEXT FUNDS Dow Jones Industrial Average 29570 29560 29560 29580 170.00 0.58% 2019/11/19 الوقت 10:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 6870 6880 6870 6890 40.00 0.58% 2019/11/19 الوقت 10:01
Nikko Listed Index Fund Nikkei Leveraged 20450 20500 20450 20500 30.00 0.15% 2019/11/19 الوقت 10:01
Daiwa ETF Japan Nikkei 225 Double Inverse 2394 2392 2390 2394 3.00 0.13% 2019/11/19 الوقت 10:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7230 7260 7230 7260 30.00 0.42% 2019/11/19 الوقت 10:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3000 3005 3000 3005 0.00 0.00% 2019/11/19 الوقت 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1212 1218 1212 1218 15.00 1.24% 2019/11/19 الوقت 10:01
NEXT FUNDS MSCI Japan Empowering Women Select 966 964 964 966 3.00 0.31% 2019/11/19 الوقت 10:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 23030 23010 22990 23030 70.00 0.30% 2019/11/19 الوقت 10:01
iShares USD Investment Grade Corporate Bond JPY He 2505 2506 2505 2506 7.00 0.28% 2019/11/19 الوقت 10:01
Listed Index Fund International Emerging Countries 1419 1415 1415 1419 2.00 0.14% 2019/11/19 الوقت 10:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2172 2177 2172 2177 3.00 0.14% 2019/11/19 الوقت 10:01
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1018 1017 1017 1018 4.00 0.39% 2019/11/19 الوقت 10:01
NEXT FUNDS International Bond Citi World Governmen 1020 1021 1020 1021 1.00 0.10% 2019/11/19 الوقت 10:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 34550 34600 34550 34600 250.00 0.72% 2019/11/19 الوقت 10:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20530 20510 20510 20530 90.00 0.44% 2019/11/19 الوقت 10:01
AM-One ESG 13010 13000 13000 13010 0.00 0.00% 2019/11/19 الوقت 9:31
TSE Mothers 668 667 667 668 13.00 1.98% 2019/11/19 الوقت 9:31
iShares US REIT 2232 2235 2232 2235 19.00 0.86% 2019/11/19 الوقت 9:31
DIAM JPX Nikkei 400 15330 15320 15320 15330 0.00 0.00% 2019/11/19 الوقت 9:31
Nomura TOPIX Listed 1758 1756 1756 1758 0.00 0.00% 2019/11/19 الوقت 9:31
Daiwa ETF TOPIX-17 Banks 9850 9870 9850 9870 10.00 0.10% 2019/11/19 الوقت 9:31
Nomura TOPIX Core30 Listed 773 774 773 774 0.00 0.00% 2019/11/19 الوقت 9:31
NEXT FUNDS Thai Stock SET50 3435 3430 3430 3435 15.00 0.44% 2019/11/19 الوقت 9:31
Mitsubishi Japan Physical Gold 4925 4920 4920 4925 30.00 0.61% 2019/11/19 الوقت 9:31
NEXT FUNDS TOPIX-17 Pharmaceutical 23990 24000 23990 24000 620.00 2.65% 2019/11/19 الوقت 9:31
Nomura NF JPX Nikkei 400 Leveraged 21630 21830 21630 21830 60.00 0.28% 2019/11/19 الوقت 9:31
KOKUSAI S&P500 VIX Short-Term Futures 5930 5920 5920 5930 270.00 4.55% 2019/11/19 الوقت 9:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12280 12270 12270 12280 80.00 0.66% 2019/11/19 الوقت 9:31
NEXT NOTES Tokyo Stock Exchange Mothers 9410 9390 9390 9410 250.00 2.73% 2019/11/19 الوقت 9:31
Nikko Listed IDX Fund US Equity S&P500 Hedged 1095 1096 1095 1096 4.00 0.37% 2019/11/19 الوقت 9:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14660 14710 14660 14710 10.00 0.07% 2019/11/19 الوقت 9:31
Listed Index Fund International Developed Countrie 2560 2558 2558 2560 10.00 0.39% 2019/11/19 الوقت 9:31
MAXIS Japan Equity High Dividend 70 Market Neutral 9110 - 9110 9110 30.00 0.33% 2019/11/19 الوقت 9:31
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 987 979 979 987 7.00 0.71% 2019/11/19 الوقت 9:31
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24580 24550 24550 24580 330.00 1.36% 2019/11/19 الوقت 9:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 9850 - 9850 9850 200.00 2.03% 2019/11/19 الوقت 9:31
ETFS Corn 79 - 79 79 2.00 2.53% 2019/11/19 الوقت 9:01
SMAM REIT 2220 - 2220 2220 39.00 1.79% 2019/11/19 الوقت 9:01
ETFS Copper 2721 - 2721 2721 20.00 0.74% 2019/11/19 الوقت 9:01
ETFS Gasoline 2690 - 2690 2690 36.00 1.36% 2019/11/19 الوقت 9:01
SMAM NIKKEI225 23390 - 23390 23390 130.00 0.56% 2019/11/19 الوقت 9:01
ChinaAMC CSI 300 623 - 623 623 11.00 1.80% 2019/11/19 الوقت 9:01
ETFS Agriculture 409 - 409 409 1.00 0.24% 2019/11/19 الوقت 9:01
ABF Pan Asia Bond 12970 - 12970 12970 190.00 1.49% 2019/11/19 الوقت 9:01
ETFS WTI Crude Oil 912 - 912 912 20.00 2.24% 2019/11/19 الوقت 9:01
UBS MSCI USA UCITS 32300 - 32300 32300 50.00 0.15% 2019/11/19 الوقت 9:01
CSOP FTSE China A50 635 - 635 635 10.00 1.60% 2019/11/19 الوقت 9:01
Simplex NY Dow Jones 27200 - 27200 27200 280.00 1.04% 2019/11/19 الوقت 9:01
UBS MSCI World UCITS 24900 - 24900 24900 270.00 1.10% 2019/11/19 الوقت 9:01
UBS MSCI Europe UCITS 8000 - 8000 8000 40.00 0.50% 2019/11/19 الوقت 9:01
ETFS Physical Platinum 9000 - 9000 9000 400.00 4.44% 2019/11/19 الوقت 9:01
iShares JPX-Nikkei 400 15490 - 15490 15490 30.00 0.19% 2019/11/19 الوقت 9:01
Mukam Maxis J-REIT Core 1286 - 1286 1286 20.00 1.58% 2019/11/19 الوقت 9:01
UBS EURO STOXX 50 UCITS 4415 - 4415 4415 5.00 0.11% 2019/11/19 الوقت 9:01
iShares Core MSCI EM IMI 1897 - 1897 1897 9.00 0.48% 2019/11/19 الوقت 9:01
NEXT NOTES HSI Leveraged 11210 - 11210 11210 180.00 1.63% 2019/11/19 الوقت 9:01
Nomura Nikkei 300 Listed 334 - 334 334 1.00 0.30% 2019/11/19 الوقت 9:01
iShares Core MSCI Kokusai 2264 - 2264 2264 7.00 0.31% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 Foods 29190 - 29190 29190 200.00 0.69% 2019/11/19 الوقت 9:01
MAXIS S&P Mitsubishi Group 134 - 134 134 4.00 2.99% 2019/11/19 الوقت 9:01
NEXT FUNDS Ibovespa Linked 206 - 206 206 3.00 1.46% 2019/11/19 الوقت 9:01
Samsung KODEX Samsung Group 613 - 613 613 9.00 1.47% 2019/11/19 الوقت 9:01
Simplex Nikkei 225 Bear -1x 3835 - 3835 3835 5.00 0.13% 2019/11/19 الوقت 9:01
Nochu NZAM J-REIT Core Index 1280 - 1280 1280 5.00 0.39% 2019/11/19 الوقت 9:01
NZAM ETF TOPIX Ex-Financials 1473 - 1473 1473 1.00 0.07% 2019/11/19 الوقت 9:01
Daiwa Japan Nikkei225 Inverse 6200 - 6200 6200 10.00 0.16% 2019/11/19 الوقت 9:01
MAXIS TOPIX Risk Control (5%) 1231 - 1231 1231 90.00 7.31% 2019/11/19 الوقت 9:01
MUKAM MAXIS High Yield J-REIT 11680 - 11680 11680 160.00 1.39% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 Machinery 33750 - 33750 33750 200.00 0.59% 2019/11/19 الوقت 9:01
NEXT NOTES KOSPI 200 Leverage 9570 - 9570 9570 200.00 2.09% 2019/11/19 الوقت 9:01
Russell/Nomura Small Cap Core 20610 - 20610 20610 540.00 2.69% 2019/11/19 الوقت 9:01
UBS MSCI United Kingdom UCITS 2625 - 2625 2625 15.00 0.57% 2019/11/19 الوقت 9:01
Daiwa ETF TOPIX-17 Real Estate 31750 - 31750 31750 100.00 0.31% 2019/11/19 الوقت 9:01
Simplex China Bear -1x H-share 7730 - 7730 7730 60.00 0.78% 2019/11/19 الوقت 9:01
Daiwa TOPIX 17 Steel NonFerrous 17270 - 17270 17270 400.00 2.32% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 Real Estate 30400 - 30400 30400 200.00 0.66% 2019/11/19 الوقت 9:01
UBS MSCI Pacific ex Japan UCITS 4890 - 4890 4890 55.00 1.14% 2019/11/19 الوقت 9:01
Daiwa ETF TOPIX-17 Pharmaceutical 24330 - 24330 24330 650.00 2.74% 2019/11/19 الوقت 9:01
Daiwa MSCI Japan Empowering Women 2077 - 2077 2077 3.00 0.14% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 IT & Services 23560 - 23560 23560 230.00 0.99% 2019/11/19 الوقت 9:01
Nikko MSCI JP Eq High Div Low Vol 1602 - 1602 1602 2.00 0.12% 2019/11/19 الوقت 9:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 4100 - 4100 4100 5.00 0.12% 2019/11/19 الوقت 9:01
Daiwa Japan JPX Nikkei 400 Inverse 6850 - 6850 6850 10.00 0.15% 2019/11/19 الوقت 9:01
iShares Core 7-10 US Treasury Bond 2533 - 2533 2533 8.00 0.32% 2019/11/19 الوقت 9:01
MAXIS JPX-Nikkei Mid and Small Cap 14600 - 14600 14600 70.00 0.48% 2019/11/19 الوقت 9:01
Samsung KODEX KOSPI 200 Securities 2643 - 2643 2643 9.00 0.34% 2019/11/19 الوقت 9:01
Daiwa Japan JPX Nikkei 400 Leverage 11150 - 11150 11150 80.00 0.72% 2019/11/19 الوقت 9:01
Daiwa MSCI Japan ESG Select Leaders 2117 - 2117 2117 3.00 0.14% 2019/11/19 الوقت 9:01
Mitsubishi Japan Physical Palladium 57000 - 57000 57000 200.00 0.35% 2019/11/19 الوقت 9:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3885 - 3885 3885 5.00 0.13% 2019/11/19 الوقت 9:01
NEXT NOTES Nomura Japan Equity High 10440 - 10440 10440 20.00 0.19% 2019/11/19 الوقت 9:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3975 - 3975 3975 15.00 0.38% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 Energy Resources 10960 - 10960 10960 170.00 1.55% 2019/11/19 الوقت 9:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 7270 - 7270 7270 30.00 0.41% 2019/11/19 الوقت 9:01
Listed Index Fund TOPIX Ex-Financials 1499 - 1499 1499 5.00 0.33% 2019/11/19 الوقت 9:01
Daiwa ETF TOPIX-17 Financials Ex Banks 12890 - 12890 12890 130.00 1.01% 2019/11/19 الوقت 9:01
Daiwa ETF TOPIX-17 Electric Power & Gas 6820 - 6820 6820 80.00 1.17% 2019/11/19 الوقت 9:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 149 - 149 149 1.00 0.68% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 12330 - 12330 12330 80.00 0.65% 2019/11/19 الوقت 9:01
NEXT NOTES Nifty Price Return 2x Leverage 10120 - 10120 10120 60.00 0.59% 2019/11/19 الوقت 9:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3150 - 3150 3150 35.00 1.11% 2019/11/19 الوقت 9:01
Daiwa Tokyo Stock Exchange REIT Core Index 1284 - 1284 1284 12.00 0.94% 2019/11/19 الوقت 9:01
Daiwa ETF TOPIX-17 Construction & Materials 24410 - 24410 24410 670.00 2.74% 2019/11/19 الوقت 9:01
NEXT NOTES AI Companies 70 Net Total Return 10990 - 10990 10990 20.00 0.18% 2019/11/19 الوقت 9:01
NEXT NOTES Nifty Total Return Daily Inverse 6430 - 6430 6430 20.00 0.31% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 Construction & Materials 21680 - 21680 21680 160.00 0.74% 2019/11/19 الوقت 9:01
Daiwa ETF TOPIX-17 Transportation & Logistics 19110 - 19110 19110 70.00 0.37% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24600 - 24600 24600 250.00 1.02% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 18930 - 18930 18930 220.00 1.18% 2019/11/19 الوقت 9:01
NEXT NOTES S&P Singapore REIT Net Total Return 13380 - 13380 13380 220.00 1.67% 2019/11/19 الوقت 9:01
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38150 - 38150 38150 150.00 0.39% 2019/11/19 الوقت 9:01
iShares USD High Yield Corporate Bond JPY Hedged 2380 - 2380 2380 2.00 0.08% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 34350 - 34350 34350 100.00 0.29% 2019/11/19 الوقت 9:01
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21270 - 21270 21270 160.00 0.75% 2019/11/19 الوقت 9:01
Daiwa ETF TOPIX-17 Electric Appliances & Precision 20340 - 20340 20340 140.00 0.69% 2019/11/19 الوقت 9:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 9190 - 9190 9190 40.00 0.44% 2019/11/19 الوقت 9:01
Listed Index Fund Emerging Bond (Barclays Local EM 47000 - 47000 47000 100.00 0.21% 2019/11/19 الوقت 9:01
NEXT FUNDS International Bond Citi World Governmen 967 - 967 967 3.00 0.31% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 20820 - 20820 20820 300.00 1.44% 2019/11/19 الوقت 9:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12840 - 12840 12840 60.00 0.47% 2019/11/19 الوقت 9:01
NEXT FUNDS Russia RTS Linked 146 - 146 146 3.00 2.10% 2019/11/19 الوقت 9:01
NEXT FUNDS Nomura Crude Oil Long 375 - 375 375 1.00 0.27% 2019/11/19 الوقت 9:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4415 - 4415 4415 30.00 0.68% 2019/11/19 الوقت 9:01
Daiwa ETF TOPIX Core30 Listed 756 - 754 764 0.00 0.00% 2019/11/15 الوقت 10:32
NEXT FUNDS Japan Bond NOMURA-BPI 1012 - 1011 1014 0.00 0.00% 2019/11/15 الوقت 10:32
Listed Index Fund International Bond (Citi WGBI) M 49800 - 49800 49850 0.00 0.00% 2019/11/15 الوقت 9:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 369 - 367 369 0.00 0.00% 2019/11/15 الوقت 6:31
Daiwa ETF TSE Bank Listed 141 - 141 141 0.00 0.00% 2019/11/15 الوقت 5:32
Nochu NZAM TOPIX 1712 - 1712 1712 0.00 0.00% 2019/11/15 الوقت 5:01
ETFS Nickel 1600 - 1600 1600 0.00 0.00% 2019/11/15 الوقت 4:31
Nochu NZAM JPX-Nikkei400 15130 - 15130 15130 0.00 0.00% 2019/11/15 الوقت 4:31
Daiwa ETF TOPIX Ex-Financials 1305 - 1305 1305 0.00 0.00% 2019/11/15 الوقت 4:31
Nomura NF JPX Nikkei 400 Inverse 4520 - 4520 4520 0.00 0.00% 2019/11/15 الوقت 4:31
Daiwa ETF TOPIX-17 IT & Services Others 23760 - 23760 23760 0.00 0.00% 2019/11/15 الوقت 4:31
UBS MSCI EMU UCITS 15270 - 15270 15270 0.00 0.00% 2019/11/14 الوقت 10:31
ETFS Grains 333 - 327 333 0.00 0.00% 2019/11/14 الوقت 6:01
MAXIS TOPIX Ex-Financials 1527 - 1527 1527 0.00 0.00% 2019/11/14 الوقت 5:01
Simplex JPX Nikkei 400 Bull Leverag 10850 - 10840 10880 0.00 0.00% 2019/11/13 الوقت 9:32
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/11/13 الوقت 7:32
Daiwa ETF TOPIX-17 Retail Trade 21870 - 21870 21870 0.00 0.00% 2019/11/13 الوقت 6:31
ETFS Physical Silver 1602 - 1602 1602 0.00 0.00% 2019/11/13 الوقت 5:31
Nomura TSE Electric Listed 2470 - 2470 2470 0.00 0.00% 2019/11/13 الوقت 4:31
UBS MSCI EMU Small Cap UCITS 12100 - 12100 12100 0.00 0.00% 2019/11/13 الوقت 4:31
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12030 - 11990 12030 0.00 0.00% 2019/11/12 الوقت 10:01
Daiwa ETF TSE Electric Listed 2552 - 2552 2552 0.00 0.00% 2019/11/12 الوقت 7:31
NEXT FUNDS TOPIX-17 Retail Trade 21010 - 20960 21010 0.00 0.00% 2019/11/11 الوقت 8:31
Daiwa TOPIX 17 Raw Mat Chem 26680 - 26680 26680 0.00 0.00% 2019/11/11 الوقت 6:31
Daiwa ETF TOPIX-17 Foods 30450 - 30450 30450 0.00 0.00% 2019/11/11 الوقت 6:01
Daiwa ETF TOPIX-17 Machinery 36850 - 36850 36850 0.00 0.00% 2019/11/11 الوقت 6:01
Mizuho Gold 4345 - 4345 4345 0.00 0.00% 2019/11/09 الوقت 11:31
Simplex JPX Nikkei 400 Bear Inverse 6710 - 6710 6830 0.00 0.00% 2019/11/07 الوقت 6:32
NEXT FUNDS Russell/Nomura Fundamental 18060 - 18020 18060 0.00 0.00% 2019/11/05 الوقت 8:02
ETFS All Commodities 817 - 817 817 0.00 0.00% 2019/10/07 الوقت 4:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 الوقت 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 الوقت 11:33