منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

854
معدل المعيشة
0 (0.04%)
تغيير
19 November 2019
الوقت 09:01:45
44 (5.38%)
التغيير/3 أشهر
27 (3.22%)
التغيير/6 أشهر
89 (11.64%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 42.27 - 42.27 42.27 0.01 0.02% 2019/11/19 الوقت 9:01
iShares Core FTSE 100 UCITS 724.2 - 724.2 724.2 0.90 0.12% 2019/11/19 الوقت 9:01
iShares AEX 59.79 - 59.79 59.79 0.10 0.17% 2019/11/19 الوقت 9:01
FinEx Physically Held Gold USD 647.8 - 647.8 647.8 1.00 0.15% 2019/11/19 الوقت 9:01
iShares MSCI Europe UCITS Dist 25.2 - 25.2 25.2 0.02 0.08% 2019/11/19 الوقت 9:01
iShares EURO STOXX 50 UCITS Dist 37.49 - 37.49 37.49 0.06 0.16% 2019/11/19 الوقت 9:01
iShares MSCI Emerging Markets UCITS Dist 36.645 - 36.645 36.645 0.14 0.38% 2019/11/19 الوقت 9:01
Think AEX 59.94 - 59.94 59.94 0.09 0.15% 2019/11/19 الوقت 9:01
Think AMX 89.1 - 89.1 89.1 0.66 0.74% 2019/11/19 الوقت 9:01
ETFS Physical Gold 126.55 - 126.55 126.55 0.16 0.13% 2019/11/19 الوقت 9:01
L&G US Equity UCITS 10.35 - 10.35 10.35 0.02 0.19% 2019/11/19 الوقت 9:01
Think Global Equity 45.09 - 45.09 45.09 0.07 0.14% 2019/11/19 الوقت 9:01
ETFS Physical Silver 14.43 - 14.43 14.43 0.04 0.28% 2019/11/19 الوقت 9:01
iShares $ Tips UCITS 196.98 - 196.98 196.98 0.43 0.22% 2019/11/19 الوقت 9:01
Vanguard USD Corp Bd 49.728 - 49.728 49.728 0.08 0.15% 2019/11/19 الوقت 9:01
iShares Bric 50 UCITS 27.56 - 27.56 27.56 0.01 0.04% 2019/11/19 الوقت 9:01
Source NASDAQ Biotech 31.95 - 31.95 31.95 0.18 0.56% 2019/11/19 الوقت 9:01
SPDR MSCI World UCITS 20.07 - 20.07 20.07 0.03 0.15% 2019/11/19 الوقت 9:01
ETFS Physical Platinum 75.95 - 75.95 75.95 0.19 0.25% 2019/11/19 الوقت 9:01
iShares MSCI EMU UCITS 123.71 - 123.71 123.71 0.20 0.16% 2019/11/19 الوقت 9:01
iShares MSCI USA UCITS 270.95 - 270.95 270.95 0.35 0.13% 2019/11/19 الوقت 9:01
L&G Japan Equity UCITS 10 - 10 10 0.03 0.30% 2019/11/19 الوقت 9:01
ETFS Physical Palladium 146.18 - 146.18 146.18 0.02 0.01% 2019/11/19 الوقت 9:01
ETFS Physical PM Basket 105.02 - 105.02 105.02 0.10 0.10% 2019/11/19 الوقت 9:01
L&G Global Equity UCITS 10.36 - 10.36 10.36 0.01 0.10% 2019/11/19 الوقت 9:01
Vanguard FTSE Dev World 60.56 - 60.56 60.56 0.07 0.12% 2019/11/19 الوقت 9:01
Vanguard FTSE Japan USD 28.45 - 28.45 28.45 0.08 0.28% 2019/11/19 الوقت 9:01
Amundi ETF S&P 500 UCITS 51.31 - 51.31 51.31 0.07 0.14% 2019/11/19 الوقت 9:01
iShares Nasdaq 100 UCITS 420.65 - 420.65 420.65 1.15 0.27% 2019/11/19 الوقت 9:01
Think Global Real Estate 42.784 - 42.784 42.784 0.27 0.62% 2019/11/19 الوقت 9:01
ETFS Leveraged Silver ETC 4.892 - 4.892 4.892 0.04 0.87% 2019/11/19 الوقت 9:01
iShares MSCI Canada UCITS 123.31 - 123.31 123.31 0.18 0.15% 2019/11/19 الوقت 9:01
iShares MSCI Taiwan UCITS 45.08 - 45.08 45.08 0.19 0.42% 2019/11/19 الوقت 9:01
iShares MSCI Turkey UCITS 15.1 - 15.1 15.1 0.23 1.55% 2019/11/19 الوقت 9:01
ETFS 3x Long JPY Short EUR 24.85 - 24.85 24.85 0.40 1.61% 2019/11/19 الوقت 9:01
iShares Core S&P 500 UCITS 279.42 - 279.42 279.42 0.35 0.13% 2019/11/19 الوقت 9:01
iShares S&P 500 UCITS Dist 28.1 - 28.1 28.1 0.04 0.14% 2019/11/19 الوقت 9:01
Lyxor JPX Nikkei 400 UCITS 19305.61 - 19305.61 19305.61 36.24 0.19% 2019/11/19 الوقت 9:01
SPDR MSCI World Technology 58.61 - 58.61 58.61 0.08 0.14% 2019/11/19 الوقت 9:01
Think iBoxx Corporate Bond 18.719 - 18.719 18.719 0.02 0.11% 2019/11/19 الوقت 9:01
Think Total Market Neutral 64.45 - 64.45 64.45 0.13 0.20% 2019/11/19 الوقت 9:01
ETFS-E Fund MSCI China A GO 12.98 - 12.98 12.98 0.05 0.39% 2019/11/19 الوقت 9:01
iShares Core FTSE 100 UCITS 8.48 - 8.48 8.48 0.03 0.36% 2019/11/19 الوقت 9:01
iShares EURO Dividend UCITS 22.51 - 22.51 22.51 0.04 0.18% 2019/11/19 الوقت 9:01
Think European Equity UCITS 58.07 - 58.07 58.07 0.06 0.10% 2019/11/19 الوقت 9:01
Think iBoxx Government Bond 14.479 - 14.479 14.479 0.00 0.01% 2019/11/19 الوقت 9:01
Vanguard EUR Corporate Bond 53.92 - 53.92 53.92 0.03 0.06% 2019/11/19 الوقت 9:01
Vanguard FTSE North America 69.41 - 69.41 69.41 0.09 0.13% 2019/11/19 الوقت 9:01
First Trust FactorFX Class C 18.95 - 18.95 18.95 0.03 0.16% 2019/11/19 الوقت 9:01
iShares EURO STOXX Mid UCITS 61.25 - 61.25 61.25 0.07 0.11% 2019/11/19 الوقت 9:01
iShares MSCI Japan UCITS Acc 142.88 - 142.88 142.88 0.35 0.24% 2019/11/19 الوقت 9:01
Think Total Market Defensief 59.45 - 59.45 59.45 0.08 0.13% 2019/11/19 الوقت 9:01
Vanguard Global Value Factor 30.47 - 30.47 30.47 0.28 0.93% 2019/11/19 الوقت 9:01
iShares China Large Cap UCITS 105.11 - 105.11 105.11 0.02 0.02% 2019/11/19 الوقت 9:01
iShares Core MSCI World UCITS 55.18 - 55.18 55.18 0.08 0.14% 2019/11/19 الوقت 9:01
iShares MSCI Europe UCITS Acc 54.97 - 54.97 54.97 0.02 0.04% 2019/11/19 الوقت 9:01
iShares MSCI Japan UCITS Dist 13.55 - 13.55 13.55 0.03 0.22% 2019/11/19 الوقت 9:01
iShares MSCI Korea UCITS Dist 37.94 - 37.94 37.94 0.36 0.95% 2019/11/19 الوقت 9:01
iShares MSCI World UCITS Dist 43.94 - 43.94 43.94 0.06 0.14% 2019/11/19 الوقت 9:01
iShares STOXX Europe 50 UCITS 33.925 - 33.925 33.925 0.03 0.09% 2019/11/19 الوقت 9:01
L&G Europe ex UK Equity UCITS 11.55 - 11.55 11.55 0.01 0.09% 2019/11/19 الوقت 9:01
Think Sustainable World UCITS 90.84 - 90.84 90.84 0.15 0.17% 2019/11/19 الوقت 9:01
Vanguard FTSE Dev Europe x UK 31.175 - 31.175 31.175 0.05 0.14% 2019/11/19 الوقت 9:01
FinEx Physically Held Gold USD 9.17 - 9.17 9.17 0.01 0.11% 2019/11/19 الوقت 9:01
iShares Corp Bond Int Rate Hgd 89.21 - 89.21 89.21 0.28 0.31% 2019/11/19 الوقت 9:01
iShares EURO STOXX Small UCITS 36.68 - 36.68 36.68 0.05 0.14% 2019/11/19 الوقت 9:01
iShares MSCI Brazil UCITS Dist 29.37 - 29.37 29.37 0.39 1.33% 2019/11/19 الوقت 9:01
Vanguard FTSE Developed Europe 31.866 - 31.866 31.866 0.01 0.02% 2019/11/19 الوقت 9:01
Vanguard Global Min Volatility 33.246 - 33.246 33.246 0.04 0.12% 2019/11/19 الوقت 9:01
Vanguard S&P 500 UCITS USD Inc 53.524 - 53.524 53.524 0.07 0.12% 2019/11/19 الوقت 9:01
iShares MSCI Europe ex-UK UCITS 33.96 - 33.96 33.96 0.05 0.15% 2019/11/19 الوقت 9:01
iShares US Property Yield UCITS 28.27 - 28.27 28.27 0.15 0.53% 2019/11/19 الوقت 9:01
Think Morningstar High Dividend 29.385 - 29.385 29.385 0.06 0.20% 2019/11/19 الوقت 9:01
Think Morningstar North America 35.365 - 35.365 35.365 0.03 0.08% 2019/11/19 الوقت 9:01
Vanguard Global Momentum Factor 31.276 - 31.276 31.276 0.05 0.17% 2019/11/19 الوقت 9:01
iShares Core EURO STOXX 50 UCITS 119.52 - 119.52 119.52 0.18 0.15% 2019/11/19 الوقت 9:01
iShares MSCI Mexico Capped UCITS 96.86 - 96.86 96.86 0.20 0.21% 2019/11/19 الوقت 9:01
iShares MSCI North America UCITS 52.73 - 52.73 52.73 0.07 0.13% 2019/11/19 الوقت 9:01
iShares S&P 500 EUR Hedged UCITS 68.7 - 68.7 68.7 0.12 0.17% 2019/11/19 الوقت 9:01
SPDR MSCI World Financials UCITS 38.68 - 38.68 38.68 0.16 0.41% 2019/11/19 الوقت 9:01
Vanguard Global Liquidity Factor 32.448 - 32.448 32.448 0.17 0.51% 2019/11/19 الوقت 9:01
iShares Asia Property Yield UCITS 26.36 - 26.36 26.36 0.06 0.23% 2019/11/19 الوقت 9:01
iShares Core MSCI Japan IMI UCITS 39.97 - 39.97 39.97 0.10 0.25% 2019/11/19 الوقت 9:01
iShares Euro Aggregate Bond UCITS 127.31 - 127.31 127.31 0.08 0.06% 2019/11/19 الوقت 9:01
iShares MSCI Russia Adr/Gdr UCITS 127.08 - 127.08 127.08 2.32 1.83% 2019/11/19 الوقت 9:01
iShares USD Ultrashort Bond UCITS 91.37 - 91.37 91.37 0.29 0.32% 2019/11/19 الوقت 9:01
SPDR MSCI World Health Care UCITS 37.65 - 37.65 37.65 0.22 0.59% 2019/11/19 الوقت 9:01
UBS MSCI EMU Socially Responsible 103.6 - 103.6 103.6 0.06 0.06% 2019/11/19 الوقت 9:01
Vanguard Eurozone Government Bond 26.87 - 26.87 26.87 0.03 0.10% 2019/11/19 الوقت 9:01
iShares Euro Ultrashort Bond UCITS 100.11 - 100.11 100.11 0.02 0.02% 2019/11/19 الوقت 9:01
Vanguard FTSE Developed Asia Pacif 22.701 - 22.701 22.701 0.09 0.41% 2019/11/19 الوقت 9:01
ETFX DAXGlobal Gold Mining GO UCITS 24.81 - 24.81 24.81 0.07 0.28% 2019/11/19 الوقت 9:01
First Trust Eurozone AlphaDEX UCITS 33.085 - 33.085 33.085 0.13 0.39% 2019/11/19 الوقت 9:01
iShares $ Treasury Bond 1-3Yr UCITS 119.56 - 119.56 119.56 0.36 0.30% 2019/11/19 الوقت 9:01
iShares Asia Pacific Dividend UCITS 24.63 - 24.63 24.63 0.16 0.65% 2019/11/19 الوقت 9:01
iShares Global Infrastructure UCITS 27.04 - 27.04 27.04 0.08 0.30% 2019/11/19 الوقت 9:01
iShares Listed Private Equity UCITS 20.64 - 20.64 20.64 0.03 0.15% 2019/11/19 الوقت 9:01
iShares MSCI Japan EUR Hedged UCITS 49.84 - 49.84 49.84 0.07 0.14% 2019/11/19 الوقت 9:01
iShares MSCI World EUR Hedged UCITS 55.59 - 55.59 55.59 0.04 0.07% 2019/11/19 الوقت 9:01
183.91 - 183.91 183.91 0.27 0.15% 2019/11/19 الوقت 9:01
iShares Euro Government Bond 10-15yr 193.19 - 193.19 193.19 0.38 0.20% 2019/11/19 الوقت 9:01
Vanguard FTSE All-World High Div Yld 51.144 - 51.144 51.144 0.19 0.37% 2019/11/19 الوقت 9:01
iShares European Property Yield UCITS 45.33 - 45.33 45.33 0.61 1.36% 2019/11/19 الوقت 9:01
Vanguard FTSE All-World UCITS USD Inc 81.45 - 81.45 81.45 0.08 0.10% 2019/11/19 الوقت 9:01
iShares Core Euro Corporate Bond UCITS 134.04 - 134.04 134.04 0.03 0.02% 2019/11/19 الوقت 9:01
L&G Asia Pacific ex Japan Equity UCITS 10.29 - 10.29 10.29 0.01 0.10% 2019/11/19 الوقت 9:01
60.15 - 60.15 60.15 0.39 0.65% 2019/11/19 الوقت 9:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.66 - 119.66 119.66 0.29 0.24% 2019/11/19 الوقت 9:01
iShares Core Euro Government Bond UCITS 131.24 - 131.24 131.24 0.13 0.10% 2019/11/19 الوقت 9:01
iShares MSCI AC Far East ex-Japan UCITS 48.52 - 48.52 48.52 0.02 0.04% 2019/11/19 الوقت 9:01
iShares MSCI Emerging Markets UCITS Acc 30.51 - 30.51 30.51 0.10 0.33% 2019/11/19 الوقت 9:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.09 - 37.09 37.09 0.06 0.16% 2019/11/19 الوقت 9:01
iShares Core MSCI Pacific ex Japan UCITS 138.26 - 138.26 138.26 0.14 0.10% 2019/11/19 الوقت 9:01
iShares Euro Government Bond 0-1Yr UCITS 98.35 - 98.35 98.35 0.01 0.01% 2019/11/19 الوقت 9:01
iShares Euro Government Bond 1-3Yr UCITS 144.32 - 144.32 144.32 0.06 0.04% 2019/11/19 الوقت 9:01
iShares Euro Government Bond 3-5Yr UCITS 173.85 - 173.85 173.85 0.07 0.04% 2019/11/19 الوقت 9:01
iShares Euro Government Bond 5-7Yr UCITS 162.58 - 162.58 162.58 0.10 0.06% 2019/11/19 الوقت 9:01
iShares MSCI Eastern Europe Capped UCITS 23.8 - 23.8 23.8 0.31 1.30% 2019/11/19 الوقت 9:01
iShares Euro Government Bond 7-10Yr UCITS 225.55 - 225.55 225.55 0.31 0.14% 2019/11/19 الوقت 9:01
ETFX Longer Dated All Commodities GO UCITS 12.33 - 12.33 12.33 0.14 1.11% 2019/11/19 الوقت 9:01
iShares Euro Government Bond 15-30Yr UCITS 268.33 - 268.33 268.33 0.58 0.22% 2019/11/19 الوقت 9:01
iShares USD Short Duration Corp Bond UCITS 92.69 - 92.69 92.69 0.25 0.27% 2019/11/19 الوقت 9:01
iShares Diversified Commodity Swap UCITS DE 20.087 - 20.087 20.087 0.18 0.90% 2019/11/19 الوقت 9:01
iShares Euro Corporate Bond Large Cap UCITS 139.69 - 139.69 139.69 0.04 0.03% 2019/11/19 الوقت 9:01
iShares EURO Total Market Value Large UCITS 22.53 - 22.53 22.53 0.12 0.53% 2019/11/19 الوقت 9:01
Amundi Index MSCI Emerging Markets UCTS DR C 62.49 - 62.49 62.49 0.01 0.02% 2019/11/19 الوقت 9:01
iShares Core MSCI Emerging Markets IMI UCITS 25.725 - 25.725 25.725 0.08 0.32% 2019/11/19 الوقت 9:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.59 - 137.59 137.59 0.06 0.04% 2019/11/19 الوقت 9:01
iShares EURO Total Market Growth Large UCITS 41.31 - 41.31 41.31 0.02 0.05% 2019/11/19 الوقت 9:01
SPDR MSCI World Consumer Discretionary UCITS 40.22 - 40.22 40.22 0.10 0.25% 2019/11/19 الوقت 9:01
Vanguard FTSE Emerging Markets UCITS USD Inc 52.05 - 52.05 52.05 0.13 0.25% 2019/11/19 الوقت 9:01
iShares Developed Markets Property Yield UCITS 25.4 - 25.4 25.4 0.15 0.59% 2019/11/19 الوقت 9:01
iShares Dow Jones Europe Sustainability Screened 48.21 - 48.21 48.21 0.02 0.04% 2019/11/19 الوقت 9:01
Amundi Index Solutions Barclays Global AGG 500M DR 58.025 - 58.025 58.025 0.14 0.23% 2019/11/19 الوقت 9:01
iShares $ Short DurationHigh Yield Corporate Bond 84.36 - 84.36 84.36 0.23 0.27% 2019/11/19 الوقت 9:01
iShares Dow Jones Global Sustainability Screened U 39.86 - 39.86 39.86 0.03 0.08% 2019/11/19 الوقت 9:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.57 - 96.57 96.57 0.01 0.01% 2019/11/19 الوقت 9:01
iShares Euro Inflation Linked Government Bond UCIT 220.05 - 220.05 220.05 0.48 0.22% 2019/11/19 الوقت 9:01
iShares MSCI Emerging Markets Latin America UCITS 15.51 - 15.51 15.51 0.15 0.97% 2019/11/19 الوقت 9:01
Think Total Market Offensief 67.9 - 67.8 68 0.00 0.00% 2019/11/15 الوقت 20:31
Think iBoxx AAA-AA Government Bond 21.73 - 21.72 21.74 0.00 0.00% 2019/11/15 الوقت 13:32
ETFS 3x Long USD Short EUR 87.68 - 87.68 87.68 0.00 0.00% 2019/11/15 الوقت 13:02
iShares MSCI Europe SRI UCITS USD Dist 5.85 - 5.85 5.85 0.00 0.00% 2019/11/15 الوقت 12:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.15 - 5.15 5.15 0.00 0.00% 2019/11/14 الوقت 20:31
ETFs 3X Short USD Long EUR 11.238 - 11.238 11.238 0.00 0.00% 2019/11/14 الوقت 17:32
SPDR DJIA 250.75 - 250.75 250.75 0.00 0.00% 2019/11/13 الوقت 17:02
ETFS Short Gold 19.814 - 19.814 19.814 0.00 0.00% 2019/11/12 الوقت 19:02
ETFS Leveraged Gold ETC 41.16 - 41.16 41.16 0.00 0.00% 2019/11/12 الوقت 12:31
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 الوقت 13:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 الوقت 20:02