منتدى الإنترنت
South Korea
South Korea

krw/usd

0.086
معدل المعيشة
0 (0%)
تغيير
6 November 2019
الوقت 22:05:04
0 (4.50%)
التغيير/3 أشهر
0 (0.94%)
التغيير/6 أشهر
0 (3.26%)
التقلبات السنوية

18 Karat Gold

40,456
معدل المعيشة
311 (0.77%)
تغيير
13 November 2019
الوقت 11:01:31
3,752 (8.49%)
التغيير/3 أشهر
4,275 (11.82%)
التغيير/6 أشهر
8,719 (27.47%)
التقلبات السنوية

FTSE Korea

1,917
معدل المعيشة
17 (0.88%)
تغيير
13 November 2019
الوقت 10:31:52
210 (12.28%)
التغيير/3 أشهر
16 (0.83%)
التغيير/6 أشهر
113 (6.26%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
KB KBStar KOSPI 21275 21255 21255 21370 175.00 0.82% 2019/11/13 الوقت 10:31
KB KBSTAR KRX300 13015 13020 12990 13055 95.00 0.73% 2019/11/13 الوقت 10:31
KIM KINDEX KOSPI 21500 21410 21410 21610 160.00 0.74% 2019/11/13 الوقت 10:31
KB KBSTAR ESG SRI 8720 8735 8705 8755 65.00 0.75% 2019/11/13 الوقت 10:31
KB KSTAR KOSPI 200 28140 - 28095 28245 230.00 0.82% 2019/11/13 الوقت 10:31
KIM KINDEX Inverse 8160 8155 8120 8165 65.00 0.80% 2019/11/13 الوقت 10:31
KIM KINDEX Leverage 5030 5020 5010 5065 75.00 1.49% 2019/11/13 الوقت 10:31
MiraeAsset TIGER IT 21570 21555 21510 21600 35.00 0.16% 2019/11/13 الوقت 10:31
Samsung KODEX AUTOs 14890 14935 14880 15000 80.00 0.54% 2019/11/13 الوقت 10:31
Samsung KODEX Banks 6880 6865 6865 6920 70.00 1.02% 2019/11/13 الوقت 10:31
Hanwha ARIRANG KOSPI 21640 21630 21600 21745 175.00 0.81% 2019/11/13 الوقت 10:31
KB KSTAR Credit Bond 104255 104250 104180 104255 25.00 0.02% 2019/11/13 الوقت 10:31
Kiwoom KOSEF KRX 100 4595 4585 4585 4610 35.00 0.76% 2019/11/13 الوقت 10:31
NH Amundi HANARO 200 28145 28130 28085 28235 220.00 0.78% 2019/11/13 الوقت 10:31
Samsung KODEX KRX300 12940 12925 12900 12950 60.00 0.46% 2019/11/13 الوقت 10:31
Samsung KODEX KTOP30 13690 13695 13685 13775 160.00 1.17% 2019/11/13 الوقت 10:31
Samsung KODEX Steels 6425 6420 6410 6465 50.00 0.78% 2019/11/13 الوقت 10:31
Yurie TREX KOSPI 200 28365 28315 28315 28435 215.00 0.76% 2019/11/13 الوقت 10:31
Hanwha ARIRANG 200 EW 8105 8115 8105 8160 75.00 0.93% 2019/11/13 الوقت 10:31
Hanwha ARIRANG KRX300 12910 12890 12870 12965 110.00 0.85% 2019/11/13 الوقت 10:31
Kiwoom ikon KOSPI 100 21820 21795 21795 21905 190.00 0.87% 2019/11/13 الوقت 10:31
Samsung KODEX Inverse 6730 6740 6710 6740 60.00 0.90% 2019/11/13 الوقت 10:31
Samsung KODEX Min Vol 9050 9065 9050 9115 85.00 0.94% 2019/11/13 الوقت 10:31
Samsung KODEX Semicon 22210 22230 22165 22275 100.00 0.45% 2019/11/13 الوقت 10:31
10860 10880 10860 10880 60.00 0.55% 2019/11/13 الوقت 10:31
KIM KINDEX Value Large 7010 7020 7005 7040 40.00 0.57% 2019/11/13 الوقت 10:31
Kiwoom KOSEF KOSPI 200 28480 28435 28400 28570 210.00 0.74% 2019/11/13 الوقت 10:31
MiraeAsset TIGER Banks 7075 7070 7060 7170 65.00 0.92% 2019/11/13 الوقت 10:31
Samsung KODEX KRW Cash 101470 - 101465 101470 0.00 0.00% 2019/11/13 الوقت 10:31
Samsung KODEX Leverage 12910 12920 12875 13015 230.00 1.78% 2019/11/13 الوقت 10:31
KB KBStar Game Industry 8595 8580 8560 8650 40.00 0.47% 2019/11/13 الوقت 10:31
KB KBSTAR High Dividend 9870 9865 9850 9925 75.00 0.76% 2019/11/13 الوقت 10:31
KB KBSTAR KOSDAQ150 ETF 9990 10000 10000 9990 160.00 1.60% 2019/11/13 الوقت 10:31
KB KSTAR Prime Industry 9360 9365 9350 9425 75.00 0.80% 2019/11/13 الوقت 10:31
Kim Kindex Us Wide Moat 12450 12350 12315 12450 195.00 1.59% 2019/11/13 الوقت 10:31
Kiwoom KOSEF KOSDAQ 150 5005 - 5000 5050 70.00 1.40% 2019/11/13 الوقت 10:31
NH-Amundi HANARO KRX300 12825 12820 12805 12875 100.00 0.78% 2019/11/13 الوقت 10:31
Samsung KODEX Insurance 6245 6220 6220 6355 135.00 2.16% 2019/11/13 الوقت 10:31
Hanwha ARIRANG KOSPI 200 28340 28305 28285 28445 220.00 0.78% 2019/11/13 الوقت 10:31
Hi Focus ESG Leaders 150 8040 8080 8030 8080 70.00 0.87% 2019/11/13 الوقت 10:31
KB KBSTAR 200 Financials 8210 8235 8200 8235 80.00 0.97% 2019/11/13 الوقت 10:31
Kiwoom KOSEF USD Futures 12340 12335 12315 12345 70.00 0.57% 2019/11/13 الوقت 10:31
KyoboAXA POWER KOSPI 100 21820 21815 21800 21880 155.00 0.71% 2019/11/13 الوقت 10:31
KyoboAXA POWER KOSPI 200 28635 28630 28565 28730 210.00 0.73% 2019/11/13 الوقت 10:31
MIRAE ASSET TIGER KRX300 12840 12850 12840 12850 100.00 0.78% 2019/11/13 الوقت 10:31
Mirae Asset TIGER Top 10 8705 8685 8680 8705 60.00 0.69% 2019/11/13 الوقت 10:31
Samsung KODEX 10Y F-LKTB 69840 69710 69650 69840 285.00 0.41% 2019/11/13 الوقت 10:31
Samsung KODEX Healthcare 12020 12040 12020 12165 245.00 2.04% 2019/11/13 الوقت 10:31
Samsung KODEX KOSDAQ 150 10105 10120 10095 10200 155.00 1.53% 2019/11/13 الوقت 10:31
Samsung KODEX Securities 6265 6250 6250 6270 55.00 0.88% 2019/11/13 الوقت 10:31
KB KBSTAR Holding Company 7190 - 7175 7255 80.00 1.11% 2019/11/13 الوقت 10:31
KB KBSTAR KRX300 Leverage 9920 9955 10005 9955 170.00 1.71% 2019/11/13 الوقت 10:31
KB KBSTAR KTB 10Y Futures 55355 55210 55190 55355 255.00 0.46% 2019/11/13 الوقت 10:31
MiraeAsset TIGER Leverage 12010 12005 11975 12095 190.00 1.58% 2019/11/13 الوقت 10:31
MiraeAsset TIGER Software 8390 8365 8330 8390 90.00 1.07% 2019/11/13 الوقت 10:31
Samsung KODEX IT Software 11245 11275 11190 11295 200.00 1.78% 2019/11/13 الوقت 10:31
KB KBSTAR KQ High Dividend 10475 10440 10440 10475 0.00 0.00% 2019/11/13 الوقت 10:31
KIM KINDEX Dividend Growth 28565 28590 28470 28690 210.00 0.74% 2019/11/13 الوقت 10:31
Kiwoom KOSEF Enhanced Cash 102270 102260 102260 102270 5.00 0.00% 2019/11/13 الوقت 10:31
Kiwoom KOSEF High Dividend 7950 7980 7950 8040 105.00 1.32% 2019/11/13 الوقت 10:31
MiraeAsset TIGER KOSPI 200 28140 28130 28120 28260 245.00 0.87% 2019/11/13 الوقت 10:31
NH-Amundi HANARO KOSDAQ150 9975 9955 10005 9995 140.00 1.40% 2019/11/13 الوقت 10:31
Yurie TREX Fundamental 200 28815 - 28815 28815 175.00 0.61% 2019/11/13 الوقت 10:31
KB KBSTAR KQ Momentum Value 8020 8030 7995 8050 10.00 0.12% 2019/11/13 الوقت 10:31
KIM KINDEX Samsung Group SW 10050 10060 10040 10095 65.00 0.65% 2019/11/13 الوقت 10:31
Kyobo AXA Power Smart Value 13085 13090 13080 13195 130.00 0.99% 2019/11/13 الوقت 10:31
MiraeAsset TIGER Contrarian 22675 22695 22675 22810 115.00 0.51% 2019/11/13 الوقت 10:31
Samsung KODEX 200 Mid Small 8635 8630 8620 8680 70.00 0.81% 2019/11/13 الوقت 10:31
Samsung KODEX Constructions 2710 - 2710 2730 30.00 1.11% 2019/11/13 الوقت 10:31
Samsung KODEX High Dividend 8230 - 8215 8245 40.00 0.49% 2019/11/13 الوقت 10:31
Hanwha ARIRANG High Dividend 11610 11615 11600 11700 145.00 1.25% 2019/11/13 الوقت 10:31
Hanwha ARIRANG KOSPI Mid Cap 8100 - 8090 8150 55.00 0.68% 2019/11/13 الوقت 10:31
KB KBSTAR KQ Momentum LowVol 7910 7915 7880 7925 10.00 0.13% 2019/11/13 الوقت 10:31
KB KSTAR Korea Treasury Bond 112280 112185 112185 112280 10.00 0.01% 2019/11/13 الوقت 10:31
Mirae Asset TIGER Kosdag 150 10130 10155 10120 10230 150.00 1.48% 2019/11/13 الوقت 10:31
MiraeAsset TIGER Health Care 27360 27400 27355 27715 435.00 1.59% 2019/11/13 الوقت 10:31
Samsung KODEX T-note Futures 11185 11155 11145 11190 90.00 0.81% 2019/11/13 الوقت 10:31
Hanwha ARIRANG 200 Value Tilt 8760 8750 8730 8780 60.00 0.68% 2019/11/13 الوقت 10:31
KB KBSTAR F-KOSDAQ150 Inverse 8300 8325 8245 8325 110.00 1.34% 2019/11/13 الوقت 10:31
Kiwoom KOSEF 200 Total Return 32120 32100 32045 32235 255.00 0.79% 2019/11/13 الوقت 10:31
Samsung KODEX KRX300 Leverage 9970 9915 9915 9970 175.00 1.76% 2019/11/13 الوقت 10:31
Hanwha ARIRANG 200 LowVOL Tilt 8955 8945 8930 8985 70.00 0.78% 2019/11/13 الوقت 10:31
KB KBSTAR 200 Consumer Staples 8165 8175 8150 8205 65.00 0.80% 2019/11/13 الوقت 10:31
KB KBSTAR 200 Heavy Industries 8535 8555 8530 8640 145.00 1.70% 2019/11/13 الوقت 10:31
KB KBSTAR F-KOSDAQ150 Leverage 8150 8185 8135 8300 250.00 3.07% 2019/11/13 الوقت 10:31
Kim Kindex Ktb Futures Inverse 100080 100135 100080 100160 0.00 0.00% 2019/11/13 الوقت 10:31
Kiwoom KOSEF 10Y Treasury Bond 124505 124340 124240 124505 285.00 0.23% 2019/11/13 الوقت 10:31
MiraeAsset Maps Tiger Momentum 19365 19385 19365 19400 95.00 0.49% 2019/11/13 الوقت 10:31
Samsung KODEX 3Y F KTB Inverse 50140 50185 50140 50185 90.00 0.18% 2019/11/13 الوقت 10:31
Samsung KODEX Consumer Staples 8600 - 8600 8665 90.00 1.05% 2019/11/13 الوقت 10:31
Samsung KODEX US Nasdaq100 (H) 10630 10655 10630 10655 25.00 0.24% 2019/11/13 الوقت 10:31
Hanwha ARIRANG 200 Quality Tilt 8850 8845 8835 8880 75.00 0.85% 2019/11/13 الوقت 10:31
Hanwha ARIRANG Leading Industry 7655 7660 7650 7690 80.00 1.05% 2019/11/13 الوقت 10:31
Hanwha ARIRANG Smart Beta Value 8780 8785 8760 8825 70.00 0.80% 2019/11/13 الوقت 10:31
KB KBSTAR Short-term KTB Active 101755 101745 101745 101755 5.00 0.00% 2019/11/13 الوقت 10:31
Kim Kindex Lktb Futures Inverse 94190 94335 94190 94380 0.00 0.00% 2019/11/13 الوقت 10:31
Mirae Asset TIGER KOSPI Mid Cap 11050 11055 11050 11055 40.00 0.36% 2019/11/13 الوقت 10:31
Hanwha ARIRANG 200 Momentum Tilt 8600 - 8575 8630 65.00 0.76% 2019/11/13 الوقت 10:31
Hanwha Arirang KRX300 Financials 9310 9320 9290 9395 110.00 1.18% 2019/11/13 الوقت 10:31
KB KBSTAR 200 Energy & Chemicals 7885 7875 7865 7945 80.00 1.01% 2019/11/13 الوقت 10:31
KB KBSTAR 200 Steels & Materials 6455 6475 6450 6505 75.00 1.16% 2019/11/13 الوقت 10:31
KB KBSTAR KRX300 Futures Inverse 9855 9845 9820 9860 110.00 1.13% 2019/11/13 الوقت 10:31
KB KBSTAR KTB 3Y Futures Inverse 100415 100515 100415 100555 180.00 0.18% 2019/11/13 الوقت 10:31
Kiwoom KOSEF F-KOSPI 200 Futures 12475 - 12455 12520 100.00 0.80% 2019/11/13 الوقت 10:31
Kiwoom KOSEF Korea Treasury Bond 111775 111680 111640 111775 125.00 0.11% 2019/11/13 الوقت 10:31
Kiwoom KOSEF USD Futures Inverse 10475 - 10475 10475 35.00 0.33% 2019/11/13 الوقت 10:31
Mirae Asset TIGER Media Contents 5390 5405 5390 5470 75.00 1.39% 2019/11/13 الوقت 10:31
MiraeAsset TIGER KRX300 Leverage 9960 10020 10020 9960 140.00 1.41% 2019/11/13 الوقت 10:31
Samsung KODEX 10Y F-LKTB Inverse 46680 46770 46680 46780 210.00 0.45% 2019/11/13 الوقت 10:31
Samsung KODEX Energy & Chemicals 10145 10120 10095 10180 90.00 0.89% 2019/11/13 الوقت 10:31
Samsung KODEX KOSDAQ150 Leverage 8390 8420 8370 8550 245.00 2.92% 2019/11/13 الوقت 10:31
Hanwha ARIRANG Mid Cap Low Vol 50 8690 8700 8680 8740 65.00 0.75% 2019/11/13 الوقت 10:31
Hanwha ARIRANG Smart Beta Quality 8685 8700 8685 8750 105.00 1.21% 2019/11/13 الوقت 10:31
KB KBSTAR KTB 10Y Futures Inverse 47040 47095 47040 47185 75.00 0.16% 2019/11/13 الوقت 10:31
Mirae Asset TIGER 200 Health Care 17455 17450 17450 17750 355.00 2.03% 2019/11/13 الوقت 10:31
Mirae Asset TIGER 200 IT Leverage 23880 23800 23740 23920 70.00 0.29% 2019/11/13 الوقت 10:31
Mirae Asset TIGER KOSPI Large Cap 10445 10440 10425 10445 85.00 0.81% 2019/11/13 الوقت 10:31
Mirae Asset Tiger Preferred Stock 9605 9610 9585 9705 80.00 0.83% 2019/11/13 الوقت 10:31
MiraeAsset TIGER Consumer Staples 10065 10070 10060 10165 135.00 1.34% 2019/11/13 الوقت 10:31
SAMSUNG KODEX MSCI Enhanced Value 9005 8995 8990 9005 25.00 0.28% 2019/11/13 الوقت 10:31
Samsung KODEX Samsung Group Value 7230 7235 7225 7260 70.00 0.97% 2019/11/13 الوقت 10:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 12565 12545 12490 12575 200.00 1.62% 2019/11/13 الوقت 10:31
8555 - 8535 8585 85.00 0.99% 2019/11/13 الوقت 10:31
Kiwoom KOSEF Synth USD Futures Lev 9440 - 9420 9455 90.00 0.96% 2019/11/13 الوقت 10:31
Mirae Asset TIGER Gold Futures (H) 11135 11110 11090 11135 90.00 0.81% 2019/11/13 الوقت 10:31
Samsung KODEX KOSPI 200 Securities 28145 28140 28100 28245 230.00 0.82% 2019/11/13 الوقت 10:31
KB KBSTAR 200 Communication Service 10370 10360 10295 10405 160.00 1.54% 2019/11/13 الوقت 10:31
Mirae Asset TIGER KOSDAQ150 Biotech 8215 8220 8145 8250 175.00 2.13% 2019/11/13 الوقت 10:31
MiraeAsset TIGER Steels & Materials 6740 6730 6730 6790 80.00 1.19% 2019/11/13 الوقت 10:31
KB KBSTAR 200 Consumer Discretionary 8570 8560 8555 8635 60.00 0.70% 2019/11/13 الوقت 10:31
KB KBSTAR 200 Information Technology 9695 9705 9675 9705 10.00 0.10% 2019/11/13 الوقت 10:31
Mirae Asset TIGER KOSDAQ150 Leverage 8785 8800 8765 8955 280.00 3.19% 2019/11/13 الوقت 10:31
MiraeAsset TIGER Inverse Derivatives 7325 - 7295 7330 55.00 0.76% 2019/11/13 الوقت 10:31
KB KBSTAR KRX300 USD Futures Balanced 10320 10330 10315 10385 30.00 0.29% 2019/11/13 الوقت 10:31
MiraeAsset TIGER 200 Covered Call ATM 9570 9545 9545 9570 5.00 0.05% 2019/11/13 الوقت 10:31
MiraeAsset TIGER 200 Futures Leverage 9710 9725 9685 9790 175.00 1.80% 2019/11/13 الوقت 10:31
NH-Amundi HANARO 200 Futures Leverage 13980 13950 13925 14070 220.00 1.57% 2019/11/13 الوقت 10:31
Nh-amundi Hanaro Agriculture Business 8800 - 8780 8805 20.00 0.23% 2019/11/13 الوقت 10:31
Samsung KODEX MSCI Korea Total Return 8820 8825 8800 8835 75.00 0.85% 2019/11/13 الوقت 10:31
Samsung KODEX Top 5 Plus Total Return 13330 13295 13295 13330 65.00 0.49% 2019/11/13 الوقت 10:31
KB KBSTAR Large Cap High Dividen 10 TR 11000 10955 10955 11005 40.00 0.36% 2019/11/13 الوقت 10:31
KB KBSTAR Mid-Small Cap Momentum Value 8735 8740 8715 8740 10.00 0.11% 2019/11/13 الوقت 10:31
Mirae Asset TIGER 10Y US Treasury Note 11340 11330 11330 11360 90.00 0.80% 2019/11/13 الوقت 10:31
MIRAE ASSET TIGER USD Futures Leverage 9835 9870 9825 9870 110.00 1.13% 2019/11/13 الوقت 10:31
MiraeAsset TIGER Korea Treasury Bond 3 110375 110295 110280 110375 125.00 0.11% 2019/11/13 الوقت 10:31
MiraeAsset TIGER Low Volatility Equity 11300 11315 11285 11320 70.00 0.62% 2019/11/13 الوقت 10:31
Daishin Securities Daishin Zinc Futures 9885 9865 10015 9885 235.00 2.38% 2019/11/13 الوقت 10:31
Dongbu Mighty KOSPI High Dividend Yield 11520 - 11520 11520 15.00 0.13% 2019/11/13 الوقت 10:31
KB KBSTAR Mid-Small Cap Momentum LowVol 8290 8300 8275 8310 10.00 0.12% 2019/11/13 الوقت 10:31
KIM KINDEX Samsung Group Equal Weighted 13470 13520 13470 13565 120.00 0.89% 2019/11/13 الوقت 10:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 135720 135270 135100 135720 1030.00 0.76% 2019/11/13 الوقت 10:31
Mirae Asset TIGER 200 Energy & Leverage 8665 8655 8610 8805 175.00 2.02% 2019/11/13 الوقت 10:31
MiraeAsset TIGER Consumer Discretionary 13805 13820 13805 13910 100.00 0.72% 2019/11/13 الوقت 10:31
Kiwoom KOSEF Monetary Stabilization Bond 102495 102485 102480 102495 5.00 0.00% 2019/11/13 الوقت 10:31
Mirae Asset TIGER 200 Futures Inverse 2X 7040 7025 6970 7050 130.00 1.88% 2019/11/13 الوقت 10:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50170 - 50170 50170 30.00 0.06% 2019/11/13 الوقت 10:31
MIRAE ASSET TIGER USD Futures Inverse 2X 9765 9760 9750 9790 65.00 0.67% 2019/11/13 الوقت 10:31
Daishin Securities Daishin Nickel Futures 14965 15010 14965 15015 65.00 0.43% 2019/11/13 الوقت 10:31
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47890 - 47890 47890 70.00 0.15% 2019/11/13 الوقت 10:31
Mirae Asset Tiger MSCI Korea Total Return 11070 11025 11025 11070 90.00 0.81% 2019/11/13 الوقت 10:31
KB KSTAR Fixed Income Balanced-Derivatives 55895 55845 55840 55905 95.00 0.17% 2019/11/13 الوقت 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48960 - 48960 48960 55.00 0.11% 2019/11/13 الوقت 10:31
MiraeAsset TIGER Hyundai Motors Group Plus 16880 16940 16880 17020 125.00 0.74% 2019/11/13 الوقت 10:31
MiraeAsset TIGER Media & Telecommunication 8415 8420 8360 8455 0.00 0.00% 2019/11/13 الوقت 10:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101415 101410 101410 101415 10.00 0.01% 2019/11/13 الوقت 10:31
KB KSTAR Equity Balanced Equity-Derivatives 33140 33170 33095 33185 140.00 0.42% 2019/11/13 الوقت 10:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7065 7055 7030 7180 220.00 3.11% 2019/11/13 الوقت 10:31
Hanwha Arirang KRX300 Consumer Discretionary 11795 11825 11795 11875 100.00 0.85% 2019/11/13 الوقت 10:31
KB KBSTAR 200 High Dividend Covered Call ATM 9150 - 9145 9180 5.00 0.05% 2019/11/13 الوقت 10:31
Samsung Securities Leverage WTI Crude Oil Futures 14115 14100 14070 14195 205.00 1.45% 2019/11/13 الوقت 10:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 4180 4170 4150 4180 75.00 1.83% 2019/11/13 الوقت 10:31
Daishin Securities Daishin 2X Inverse Nickel Futur 7795 7680 7680 7795 80.00 1.04% 2019/11/13 الوقت 10:31
Korea Investment & Securities TRUE Inverse EURO ST 8030 8015 8015 8030 40.00 0.50% 2019/11/13 الوقت 10:31
Korea Investment & Securities TRUE leverage S&P500 13820 - 13805 13850 85.00 0.62% 2019/11/13 الوقت 10:31
Samsung Securities Samsung Inverse 2X Gold Futures 16300 16320 16300 16400 285.00 1.75% 2019/11/13 الوقت 10:31
Samsung Securities Samsung Inverse 2X Natural GAS 10545 10475 10475 10645 135.00 1.30% 2019/11/13 الوقت 10:31
Samsung Securities Samsung Leverage Gold Futures H 23555 23505 23415 23555 405.00 1.75% 2019/11/13 الوقت 10:31
Samsung Securities Samsung Leverage Natural GAS Fu 9700 - 9610 9750 20.00 0.21% 2019/11/13 الوقت 10:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5530 - 5510 5530 50.00 0.91% 2019/11/13 الوقت 10:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 8895 8900 8890 8950 100.00 1.12% 2019/11/13 الوقت 10:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 5035 5020 5020 5100 25.00 0.50% 2019/11/13 الوقت 10:31
Samsung KODEX KOSPI 21360 21330 21330 21460 175.00 0.82% 2019/11/13 الوقت 10:01
KIM KINDEX KOSPI 200 28330 28290 28280 28430 230.00 0.81% 2019/11/13 الوقت 10:01
Hanwha Arirang KRX300 IT 11450 11440 11430 11475 25.00 0.22% 2019/11/13 الوقت 10:01
KIM KINDEX Treasury Bond 106475 106425 106425 106475 20.00 0.02% 2019/11/13 الوقت 10:01
Samsung KODEX IT Hardware 12510 12495 12475 12510 45.00 0.36% 2019/11/13 الوقت 10:01
Samsung KODEX Shipbuilding 4280 - 4275 4295 60.00 1.40% 2019/11/13 الوقت 10:01
Arirang ESG Leading Company 8035 - 8030 8090 70.00 0.87% 2019/11/13 الوقت 10:01
Mirae Asset TIGER Cosmetics 3060 - 3055 3110 75.00 2.45% 2019/11/13 الوقت 10:01
Samsung KODEX Game Industry 8790 8745 8735 8840 125.00 1.42% 2019/11/13 الوقت 10:01
Samsung KODEX Treasury Bond 56670 56665 56620 56680 5.00 0.01% 2019/11/13 الوقت 10:01
MiraeAsset TIGER Money Market 101395 - 101390 101395 5.00 0.00% 2019/11/13 الوقت 10:01
Mirae Asset TIGER KOSDAQ150 IT 11720 11705 11675 11720 15.00 0.13% 2019/11/13 الوقت 10:01
Samsung KODEX KOSDAQ150 Inverse 7940 7955 7875 7955 115.00 1.47% 2019/11/13 الوقت 10:01
Hanwha Arirang KRX300 Health Care 8450 8470 8450 8590 165.00 1.95% 2019/11/13 الوقت 10:01
Hanwha Arirang KRX300 Industrials 10290 10275 10275 10405 125.00 1.21% 2019/11/13 الوقت 10:01
Hanwha ARIRANG Smart Beta Momentum 7690 7695 7690 7760 75.00 0.98% 2019/11/13 الوقت 10:01
MiraeAsset Maps Tiger China Consumer 6790 - 6790 6865 85.00 1.25% 2019/11/13 الوقت 10:01
Samsung KODEX Consumer Discretionary 10880 - 10875 10940 85.00 0.78% 2019/11/13 الوقت 10:01
MiraeAsset TIGER Sustainable Dividend 13120 13190 13120 13230 175.00 1.33% 2019/11/13 الوقت 10:01
MiraeAsset TIGER MSCI Korea ESG Universal 8380 8385 8375 8385 20.00 0.24% 2019/11/13 الوقت 10:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 47185 47190 47185 47240 75.00 0.16% 2019/11/13 الوقت 10:01
Korea Investment & Securities TRUE Inverse HSCEI H 10555 10520 10490 10555 190.00 1.83% 2019/11/13 الوقت 10:01
Korea Investment & Securities TRUE lnverse 2X S&P5 6265 - 6250 6270 45.00 0.72% 2019/11/13 الوقت 10:01
KyoboAXA POWER High Dividend Low Volatility Equity 26465 26475 26450 26665 250.00 0.94% 2019/11/13 الوقت 10:01
Shinhan Investment Shinhan Leverage Gold Futures 3 12850 12815 12755 12850 295.00 2.35% 2019/11/13 الوقت 10:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 9310 9345 9200 9345 60.00 0.64% 2019/11/13 الوقت 10:01
KB KSTAR Top5 Group 5330 5345 5330 5420 30.00 0.56% 2019/11/13 الوقت 9:32
KB KSTAR Exporter Equity 8555 8535 8525 8585 50.00 0.58% 2019/11/13 الوقت 9:32
Shinhan BNPP SMART KRX300 12875 12860 12860 12895 110.00 0.85% 2019/11/13 الوقت 9:32
KB KBSTAR MSCI China Futures 10525 10560 10525 10650 115.00 1.09% 2019/11/13 الوقت 9:32
Hanwha ARIRANG KTB 10Y Future 56100 56135 56010 56135 150.00 0.27% 2019/11/13 الوقت 9:32
Mirae Asset TIGER Large Growth 8175 8200 8175 8200 70.00 0.86% 2019/11/13 الوقت 9:32
Mirae Asset TIGER Quality Value 10350 10345 10340 10395 50.00 0.48% 2019/11/13 الوقت 9:32
Mirae Asset Tiger JPY KRW Futures 10585 10580 10570 10615 10.00 0.09% 2019/11/13 الوقت 9:32
Samsung KODEX 200 Intrinsic Value 8205 8190 8185 8220 60.00 0.73% 2019/11/13 الوقت 9:32
Samsung KODEX SGX MSCI EM Futures 8540 8550 8540 8590 120.00 1.41% 2019/11/13 الوقت 9:32
Mirae Asset TIGER Mid Small Growth 7655 7700 7655 7700 65.00 0.85% 2019/11/13 الوقت 9:32
Mirae Asset TIGER 200 Consumer Stap 10720 10740 10720 10740 95.00 0.89% 2019/11/13 الوقت 9:32
MiraeAsset TIGER Energy & Chemicals 11845 11810 11800 11945 120.00 1.01% 2019/11/13 الوقت 9:32
KB KBSTAR Mid Small Cap High Dividend 8835 - 8820 8850 50.00 0.57% 2019/11/13 الوقت 9:32
MiraeAsset Tiger JPYK RW Futures Leverage 10820 10830 10740 10840 145.00 1.36% 2019/11/13 الوقت 9:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3835 3800 3795 3835 70.00 1.86% 2019/11/13 الوقت 9:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8810 8815 8800 8835 135.00 1.53% 2019/11/13 الوقت 9:32
Korea Investment & Securities TRUE Inverse 2X EURO 6355 6360 6345 6370 50.00 0.79% 2019/11/13 الوقت 9:32
KB KSTAR Short-term MSB 104955 - 104955 104965 0.00 0.00% 2019/11/13 الوقت 9:32
MiraeAsset TIGER Securities 3670 3660 3660 3710 35.00 0.95% 2019/11/13 الوقت 9:32
Samsung KODEX 200 Total Return 8850 8845 8835 8875 70.00 0.79% 2019/11/13 الوقت 9:32
Mirae Asset TIGER KOSDAQ150 Inverse 8065 8080 8000 8085 110.00 1.38% 2019/11/13 الوقت 9:32
MiraeAsset TIGER Shipbuilding & Transportation 2730 2740 2730 2745 35.00 1.28% 2019/11/13 الوقت 9:32
UBS Hana KTOP KOSPI 50 19710 19700 19695 19775 100.00 0.51% 2019/11/13 الوقت 9:01
Samsung KODEX Samsung Group 6590 6595 6585 6630 50.00 0.76% 2019/11/13 الوقت 9:01
Mirae Asset Tiger 200 Total Return 14395 - 14385 14470 130.00 0.90% 2019/11/13 الوقت 9:01
Shinhan BNPP SMART 200 Total Return 9190 - 9180 9210 70.00 0.76% 2019/11/13 الوقت 9:01
MiraeAsset TIGER KOSPI High Dividend 11345 11355 11340 11375 45.00 0.40% 2019/11/13 الوقت 9:01
NH QV -2X S&P500 45 6410 6380 6380 6410 75.00 1.18% 2019/11/13 الوقت 8:32
Samsung KODEX FnKorea50 8245 8265 8245 8265 50.00 0.61% 2019/11/13 الوقت 8:32
KB KBSTAR 200 Industrials 9085 - 9085 9145 85.00 0.94% 2019/11/13 الوقت 8:32
KB KBSTAR 200 Constructions 9715 9755 9715 9805 85.00 0.87% 2019/11/13 الوقت 8:32
MiraeAsset TIGER Financials 6590 6605 6590 6635 70.00 1.06% 2019/11/13 الوقت 8:32
MIRAE ASSET TIGER 200 EW ETF 9035 - 9035 9035 35.00 0.39% 2019/11/13 الوقت 8:32
MiraeAsset TIGER Samsung Group 8900 8940 8900 8940 95.00 1.07% 2019/11/13 الوقت 8:32
Yurie TREX Mid & Small Cap Value 7205 7215 7205 7240 45.00 0.62% 2019/11/13 الوقت 8:32
Mirae Asset TIGER Mid Small Value 8095 8120 8095 8120 45.00 0.56% 2019/11/13 الوقت 8:32
Korea Investment & Securities TRUE KOSPI Covered P 11160 11140 11135 11160 35.00 0.31% 2019/11/13 الوقت 8:32
KIM KINDEX Korean Culture 5970 5980 5970 6010 55.00 0.92% 2019/11/13 الوقت 8:01
Samsung KODEX KRW CASH PLUS 101545 - 101540 101545 0.00 0.00% 2019/11/13 الوقت 8:01
Mirae Asset TIGER Consumer Goods Balance 9340 - 9325 9360 30.00 0.32% 2019/11/13 الوقت 8:01
Korea Investment & Securities TRUE Leverage EURO S 13145 13165 13145 13165 55.00 0.42% 2019/11/13 الوقت 7:32
Mirae Asset Tiger Healthcare Equip 11470 11565 11385 11565 225.00 1.96% 2019/11/13 الوقت 7:01
Hanwha Arirang Ktb 3Y Futures 52065 - 52065 52065 50.00 0.10% 2019/11/13 الوقت 6:31
MiraeAsset TIGER 200 Communication Service 16725 16690 16690 16725 330.00 1.97% 2019/11/13 الوقت 6:31
KIM KINDEX Short-term Monetary Stabilization Bond 101530 - 101525 101530 5.00 0.00% 2019/11/13 الوقت 6:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 11280 11300 11280 11300 210.00 1.86% 2019/11/13 الوقت 6:01
NH QV US IT Top5 ETN H 41 15770 - 15770 15770 70.00 0.45% 2019/11/13 الوقت 5:31
HI FOCUS KRX300 12995 - 12995 12995 90.00 0.69% 2019/11/13 الوقت 5:01
MiraeAsset TIGER LG Group Plus 6675 - 6675 6675 25.00 0.37% 2019/11/13 الوقت 5:01
Samsung KODEX KRX300 Futures Inverse 9840 9805 9805 9840 75.00 0.77% 2019/11/13 الوقت 5:01
Korea Investment & Securities TRUE KOSPI Short Str 9360 - 9360 9360 5.00 0.05% 2019/11/13 الوقت 5:01
SAMSUNG KODEX MSCI Momentum 8440 - 8440 8440 65.00 0.77% 2019/11/13 الوقت 4:31
Hyundai able KQ Bluechip30 7 10985 - 10985 10985 55.00 0.50% 2019/11/13 الوقت 4:31
Mirae Asset TIGER Large Value 9060 - 9060 9060 50.00 0.55% 2019/11/13 الوقت 4:31
MIRAE ASSET TIGER K-GAME 7755 - 7755 7755 80.00 1.03% 2019/11/13 الوقت 4:01
MiraeAsset TIGER KRX300 Futures Inverse 9770 - 9770 9770 60.00 0.62% 2019/11/13 الوقت 4:01
Samsung KODEX MSCI World 14545 - 14545 14545 0.00 0.00% 2019/11/12 الوقت 15:31
Dongbu Mighty KOSPI 100 21865 - 21865 21865 0.00 0.00% 2019/11/12 الوقت 10:31
MiraeAsset Tiger Beta Plus 12150 - 12095 12150 0.00 0.00% 2019/11/12 الوقت 10:31
Mirae Asset TIGER Mid Small 7945 - 7945 7945 0.00 0.00% 2019/11/12 الوقت 10:31
Hanwha ARIRANG Short-Term Bond 110935 - 110935 110945 0.00 0.00% 2019/11/12 الوقت 10:31
MIRAE Asset TIGER Money Market Active 50750 - 50750 50755 0.00 0.00% 2019/11/12 الوقت 10:31
MiraeAsset Tiger JPY KRW Futures Inverse 9580 - 9580 9580 0.00 0.00% 2019/11/12 الوقت 10:31
DB Mighty KOSPI200 Covered Call ATM Leverage 8275 - 8275 8275 0.00 0.00% 2019/11/12 الوقت 10:31
MiraeAsset TIGER Covered C200 12425 - 12385 12425 0.00 0.00% 2019/11/12 الوقت 10:01
Samsung KODEX MSCI ESG Universal ETF 8470 - 8470 8470 0.00 0.00% 2019/11/12 الوقت 10:01
KIM KINDEX Active Korea Treasury & Agency Bonds 101720 - 101720 101785 0.00 0.00% 2019/11/12 الوقت 10:01
NH QV 2X S&P500 44 14355 - 14190 14355 0.00 0.00% 2019/11/12 الوقت 9:01
KyoboAXA POWER Korea Treasury Bond 101700 - 101655 101700 0.00 0.00% 2019/11/12 الوقت 8:31
Heungkuk SP Korea Low Volatility 9645 - 9645 9645 0.00 0.00% 2019/11/12 الوقت 5:01
MIDAS KOSPI 200 Covered Call 12410 - 12370 12530 0.00 0.00% 2019/11/11 الوقت 10:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 11180 - 10910 11180 0.00 0.00% 2019/11/11 الوقت 10:32
MiareAsset TIGER MSCI Korea ESG Leaders 7810 - 7810 7810 0.00 0.00% 2019/11/11 الوقت 9:31
Korea Investment & Securities TRUE KOSPI Short Str 9425 - 9425 9480 0.00 0.00% 2019/11/11 الوقت 9:31
Samsung KODEX MSCI Korea 13510 - 13510 13510 0.00 0.00% 2019/11/09 الوقت 11:31
Samsung Securities KOSPI PutWrite ETN 53 9980 - 9980 9980 0.00 0.00% 2019/11/09 الوقت 11:31
Korea Investment & Securities TRUE KOSPI Covered C 9145 - 9145 9145 0.00 0.00% 2019/11/09 الوقت 11:31
Mirae Asset Tiger Holdings Company 10320 - 10315 10320 0.00 0.00% 2019/11/07 الوقت 5:01
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 الوقت 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 الوقت 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 الوقت 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 الوقت 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 الوقت 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 الوقت 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 الوقت 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 الوقت 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 الوقت 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 الوقت 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 الوقت 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 الوقت 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 الوقت 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 الوقت 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 الوقت 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 الوقت 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 الوقت 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 الوقت 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 الوقت 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 الوقت 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 الوقت 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 الوقت 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 الوقت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 الوقت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 الوقت 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 الوقت 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 الوقت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 الوقت 0:00