منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0048
معدل المعيشة
0 (0.2%)
تغيير
12 November 2019
الوقت 17:13:14
0 (2.60%)
التغيير/3 أشهر
0 (1.65%)
التغيير/6 أشهر
0 (1.48%)
التقلبات السنوية

18 Karat Gold

34
معدل المعيشة
1 (2.94%)
تغيير
12 November 2019
الوقت 11:01:38
1 (2.86%)
التغيير/3 أشهر
3 (9.68%)
التغيير/6 أشهر
6 (21.43%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

559
معدل المعيشة
0 (0.02%)
تغيير
12 November 2019
الوقت 04:01:40
26 (4.87%)
التغيير/3 أشهر
45 (8.84%)
التغيير/6 أشهر
80 (16.70%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 727 727.1 725.7 727.3 2.70 0.37% 2019/11/12 الوقت 17:02
iShares $ Emerging Markets Corporate Bond UCITS 103.22 - 103.22 103.22 0.12 0.12% 2019/11/12 الوقت 17:02
iShares SMI 106.66 106.72 106.66 106.86 0.20 0.19% 2019/11/12 الوقت 17:02
UBS Gold USD 47.14 47.17 47.12 47.23 0.05 0.11% 2019/11/12 الوقت 17:02
ZKB Gold AA CHF 441.05 441.3 440 441.4 0.05 0.01% 2019/11/12 الوقت 17:02
ZKB Gold AA EUR 1263.2 1265.4 1261.6 1265.4 0.40 0.03% 2019/11/12 الوقت 17:02
iShares Gold USD 140.88 140.72 140.56 140.94 0.12 0.09% 2019/11/12 الوقت 17:02
ZKB Gold AAH CHF 380.65 380.2 379.7 381.1 0.00 0.00% 2019/11/12 الوقت 17:02
UBS SLI CHF A-dis 162.48 162.94 162.48 162.94 0.46 0.28% 2019/11/12 الوقت 17:02
UBS SMI CHF A-dis 104.7 104.94 104.68 104.94 0.14 0.13% 2019/11/12 الوقت 17:02
UBS SPI CHF A-dis 68.23 68.36 68.23 68.42 0.24 0.35% 2019/11/12 الوقت 17:02
ZKB Silver AAH CHF 38.35 38.415 38.295 38.415 0.25 0.64% 2019/11/12 الوقت 17:02
ZKB Platinum AA CHF 265.05 266.1 265.05 266.35 0.65 0.25% 2019/11/12 الوقت 17:02
iShares MSCI EMU UCITS 5.759 5.764 5.759 5.764 0.01 0.23% 2019/11/12 الوقت 17:02
iShares Gold Hedged CHF 116.92 117.02 116.78 117.18 0.20 0.17% 2019/11/12 الوقت 17:02
Julius Baer Gold USD AX 1392.6 1389 1389 1392.6 10.00 0.72% 2019/11/12 الوقت 17:02
49.335 49.305 49.295 49.405 1.07 2.16% 2019/11/12 الوقت 17:02
iShares Core S&P 500 UCITS 306.5 306.7 306.3 306.7 0.80 0.26% 2019/11/12 الوقت 17:02
iShares FTSE 100 UCITS Acc 119.56 119.44 119.44 119.56 0.36 0.30% 2019/11/12 الوقت 17:02
iShares Swiss Dividend CHF 130.04 130.28 130.04 130.28 0.06 0.05% 2019/11/12 الوقت 17:02
iShares China Large Cap UCITS 117.8 117.96 117.8 117.96 0.20 0.17% 2019/11/12 الوقت 17:02
UBS plc CMCI Composite SF CHF 50.77 50.82 50.77 50.95 0.19 0.37% 2019/11/12 الوقت 17:02
UBS SXI Real Estate A-dis CHF 61.66 - 61.1 61.71 0.35 0.57% 2019/11/12 الوقت 17:02
UBS MSCI Switzerland A-dis CHF 18.512 18.586 18.512 18.586 0.05 0.26% 2019/11/12 الوقت 17:02
iShares MSCI North America UCITS 57.79 57.85 57.75 57.85 0.11 0.19% 2019/11/12 الوقت 17:02
iShares Core MSCI Japan IMI UCITS 4833 4832 4832 4837 14.00 0.29% 2019/11/12 الوقت 17:02
iShares Fallen Angels HY Corp Bnd 5.45 - 5.45 5.45 0.01 0.17% 2019/11/12 الوقت 17:02
iShares Global Corporate Bond UCITS 99.85 - 99.85 99.85 0.12 0.12% 2019/11/12 الوقت 17:02
db x-trackers MSCI Japan UCITS 1C DR 6931 6929 6928 6931 33.00 0.48% 2019/11/12 الوقت 17:02
UBS Irl plc MSCI Australia A-acc CHF 33.405 33.435 33.405 33.435 0.15 0.45% 2019/11/12 الوقت 17:02
Vanguard FTSE All-World High Div Yld 56.58 56.61 56.31 56.61 0.16 0.28% 2019/11/12 الوقت 17:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 131.8 131.92 131.74 131.92 0.02 0.02% 2019/11/12 الوقت 17:02
UBS plc MSCI ACWI SF hedged USD A-Ukdis 144.48 - 144.48 144.48 0.12 0.08% 2019/11/12 الوقت 17:02
db x-trackers Swiss Large Cap Index DR 1C 118.8 118.88 118.8 118.88 0.06 0.05% 2019/11/12 الوقت 17:02
ComStage MSCI Russia 30 % Capped TRN UCITS 215.7 - 215.7 215.7 0.25 0.12% 2019/11/12 الوقت 17:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.238 - 16.238 16.238 0.09 0.54% 2019/11/12 الوقت 17:02
Vanguard FTSE Emerging Markets UCITS USD Inc 57.72 - 57.72 57.72 0.17 0.30% 2019/11/12 الوقت 17:02
iShares Global High Yield Corp Bond CHF Hedged 85.97 85.77 85.76 86.06 0.00 0.00% 2019/11/12 الوقت 17:02
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.8 - 17.8 17.8 0.01 0.08% 2019/11/12 الوقت 17:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.55 - 14.55 14.556 0.00 0.01% 2019/11/12 الوقت 17:02
UBS ETF MSCI World Socially Responsible UCITS USD 101.2 101.1 101.08 101.2 0.54 0.54% 2019/11/12 الوقت 17:02
UBS MSCI UK A-acc 23.98 - 23.935 23.98 0.09 0.36% 2019/11/12 الوقت 17:02
UBS Gold hedged CHF 60.31 60.29 60.2 60.43 0.02 0.03% 2019/11/12 الوقت 17:02
iShares Core SPI CHF 129.14 129.24 129.06 129.4 0.30 0.23% 2019/11/12 الوقت 17:02
iShares MSCI World UCITS Dist 48.345 48.36 48.345 48.365 0.10 0.21% 2019/11/12 الوقت 17:02
UBS plc MSCI USA hedged A-acc CHF 25.19 25.225 25.18 25.225 0.06 0.24% 2019/11/12 الوقت 17:02
iShares SLI CHF 167.76 167.98 167.76 168.1 0.44 0.26% 2019/11/12 الوقت 16:32
ZKB Gold AA USD 1391.8 1392.8 1389.6 1393.4 2.60 0.19% 2019/11/12 الوقت 16:32
Lyxor UCITS LevDAX 114.48 114.12 114.12 114.58 0.78 0.69% 2019/11/12 الوقت 16:32
UBS MSCI Canada CH 20.56 20.57 20.56 20.57 0.01 0.05% 2019/11/12 الوقت 16:32
UBS MSCI EMU A-acc 21.56 - 21.53 21.57 0.07 0.30% 2019/11/12 الوقت 16:32
UBS SMIM CHF A-dis 268.4 268.6 268.4 268.6 0.40 0.15% 2019/11/12 الوقت 16:32
UBS Gold hedged EUR 43.355 43.42 43.205 43.42 0.06 0.13% 2019/11/12 الوقت 16:32
iShares MSCI EMU UCITS 124.02 124.14 123.96 124.14 0.44 0.36% 2019/11/12 الوقت 16:32
SPDR MSCI World Small Cap 75.35 - 75.35 75.35 0.01 0.01% 2019/11/12 الوقت 16:32
iShares Global Water UCITS 46.18 46.525 46.14 46.525 0.06 0.12% 2019/11/12 الوقت 16:32
iShares S&P 500 CHF Hedged 52.89 52.91 52.89 52.91 0.17 0.32% 2019/11/12 الوقت 16:32
iShares S&P 500 UCITS Dist 30.815 30.83 30.805 30.835 0.08 0.26% 2019/11/12 الوقت 16:32
x-trackers Swiss Large DR 1D 109.28 109.5 109.28 109.5 0.20 0.18% 2019/11/12 الوقت 16:32
iShares Core MSCI World UCITS 60.71 60.7 60.7 60.72 0.12 0.20% 2019/11/12 الوقت 16:32
iShares MSCI Japan Hedged CHF 53.13 53.11 53.11 53.13 0.26 0.49% 2019/11/12 الوقت 16:32
Julius Baer Physical Gold CHF 1278 1275 1275 1278.2 1.40 0.11% 2019/11/12 الوقت 16:32
Lyxor UCITS World Water D-EUR 41.975 41.94 41.94 41.975 0.02 0.04% 2019/11/12 الوقت 16:32
UBS MSCI EMU hedged A-acc CHF 31.58 31.565 31.515 31.58 0.11 0.35% 2019/11/12 الوقت 16:32
UBS plc CMCI Composite SF USD 61.95 61.9 61.9 61.98 0.27 0.44% 2019/11/12 الوقت 16:32
iShares MSCI Brazil UCITS Dist 33.215 - 33.215 33.215 0.04 0.12% 2019/11/12 الوقت 16:32
ComStage MSCI Pacific TRN UCITS 61.76 61.92 61.76 61.92 0.07 0.11% 2019/11/12 الوقت 16:32
iShares US Aggregate Bond UCITS 107.5 - 107.5 107.5 0.14 0.13% 2019/11/12 الوقت 16:32
UBS ETF MSCI USA UCITS USD A-dis 297.1 - 297.1 297.1 0.90 0.30% 2019/11/12 الوقت 16:32
iShares Global Clean Energy UCITS 6.191 6.192 6.191 6.22 0.04 0.72% 2019/11/12 الوقت 16:32
iShares MSCI World CHF Hedged CHF 48.025 48.055 48 48.055 0.09 0.19% 2019/11/12 الوقت 16:32
UBS MSCI EMU Socially Responsible 113.2 - 113.2 113.2 0.40 0.35% 2019/11/12 الوقت 16:32
Raiffeisen Solid Gold Ounces A CHF 1399.8 1397.8 1397.8 1409 7.60 0.54% 2019/11/12 الوقت 16:32
UBS ETF MSCI Japan UCITS JPY A-dis 5165 5163 5156 5165 21.00 0.41% 2019/11/12 الوقت 16:32
iShares JP Morgan USD EM Bond UCITS 4.443 4.438 4.438 4.444 0.02 0.38% 2019/11/12 الوقت 16:32
iShares European Property Yield UCITS 48.5 - 48.5 48.5 0.01 0.01% 2019/11/12 الوقت 16:32
SSgA SPDR S&P US Dividend Aristocrats 58.26 58.43 58.26 58.43 0.06 0.10% 2019/11/12 الوقت 16:32
UBS plc MSCI ACWI SF hedged CHF A-acc 128.28 128.36 128.24 128.38 0.22 0.17% 2019/11/12 الوقت 16:32
Raiffeisen Solid Gold Ounces A Inc USD 1420 1418.4 1418.4 1420 10.80 0.76% 2019/11/12 الوقت 16:32
iShares MSCI World Quality Factor UCITS 39.27 - 39.27 39.27 0.12 0.29% 2019/11/12 الوقت 16:32
Franklin LibertyQ European Dividend UCITS 24.7 - 24.7 24.7 1.00 4.22% 2019/11/12 الوقت 16:32
UBS Irl plc MSCI Australia hedged CHF A-acc 19.706 19.684 19.684 19.754 0.09 0.44% 2019/11/12 الوقت 16:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.32 137.34 137.32 137.34 0.20 0.15% 2019/11/12 الوقت 16:32
iShares Developed Markets Property Yield UCITS 27.795 27.84 27.795 27.855 0.13 0.47% 2019/11/12 الوقت 16:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.3 22.36 22.3 22.36 0.06 0.27% 2019/11/12 الوقت 16:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.12 112.14 111.84 112.16 0.18 0.16% 2019/11/12 الوقت 16:32
Source Morningstar US Energy Infrastructure MLP UC 44.17 - 44.17 44.17 0.05 0.10% 2019/11/12 الوقت 16:32
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76 76.68 76 76.68 0.77 1.01% 2019/11/12 الوقت 16:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 46.34 46.47 46.34 46.47 0.00 0.00% 2019/11/12 الوقت 16:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.942 11.914 11.9 11.95 0.11 0.95% 2019/11/12 الوقت 16:32
ZKB Silver AA CHF 49.7 49.655 49.45 49.745 0.02 0.03% 2019/11/12 الوقت 16:01
iShares SLI UCITS DE 107.58 - 107.58 107.58 0.02 0.02% 2019/11/12 الوقت 16:01
iShares S&P 500 USD Info Tech 10.766 10.76 10.714 10.766 0.05 0.43% 2019/11/12 الوقت 16:01
Amundi ETF Euro Stoxx 50 UCITS 82.6 82.35 82.35 82.6 0.49 0.60% 2019/11/12 الوقت 16:01
Vanguard S&P 500 UCITS USD Inc 58.49 58.35 58.35 58.49 0.26 0.45% 2019/11/12 الوقت 16:01
iShares Automation & Robotics Acc 8.167 8.154 8.152 8.167 0.05 0.57% 2019/11/12 الوقت 16:01
PowerShares EQQQ Nasdaq-100 UCITS 202 202.25 201.95 202.25 0.60 0.30% 2019/11/12 الوقت 16:01
UBS Barclays US Liquid Corporates 14.618 - 14.618 14.618 0.01 0.05% 2019/11/12 الوقت 16:01
ComStage MSCI USA Mid Cap TRN UCITS 211.3 - 211.3 211.3 2.35 1.12% 2019/11/12 الوقت 16:01
iShares Core MSCI Emerging Markets IMI UCITS 28.55 28.59 28.55 28.59 0.03 0.11% 2019/11/12 الوقت 16:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 56.95 56.9 56.89 56.99 0.15 0.26% 2019/11/12 الوقت 16:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.4 21.36 21.36 21.4 0.17 0.80% 2019/11/12 الوقت 16:01
Lyxor UCITS DAX 125.5 - 125.5 125.5 0.50 0.40% 2019/11/12 الوقت 15:31
ZKB Gold AAH EUR 841.3 - 841.3 842.7 1.00 0.12% 2019/11/12 الوقت 15:31
ZKB Silver AA EUR 142.76 142.74 142.74 142.76 0.28 0.20% 2019/11/12 الوقت 15:31
ZKB Silver AA USD 157 157.46 157 157.46 0.14 0.09% 2019/11/12 الوقت 15:31
iShares $ Tips UCITS 217.85 217.4 217.4 217.85 0.50 0.23% 2019/11/12 الوقت 15:31
ZKB Palladium AA CHF 512.4 506.8 506.8 512.4 0.70 0.14% 2019/11/12 الوقت 15:31
SPDR MSCI EM Asia UCITS 65 64.92 64.92 65 0.36 0.56% 2019/11/12 الوقت 15:31
db x-trackers DAX UCITS DR 140.6 140.06 140.06 140.6 1.10 0.79% 2019/11/12 الوقت 15:31
UBS - MSCI Singapore UCITS 19.14 - 19.14 19.14 0.11 0.58% 2019/11/12 الوقت 15:31
db x-trackers MSCI EMU DR 3C 15.91 - 15.91 15.91 0.06 0.39% 2019/11/12 الوقت 15:31
UBS CH SXI Real Estate A-dis 33.315 33.285 33.15 33.315 0.32 0.95% 2019/11/12 الوقت 15:31
iShares MSCI Europe UCITS Dist 27.86 - 27.86 27.86 0.21 0.76% 2019/11/12 الوقت 15:31
iShares S&P SmallCap 600 UCITS 65.83 - 65.83 65.83 0.08 0.12% 2019/11/12 الوقت 15:31
iShares MSCI Russia Adr/Gdr UCITS 144.74 - 144.74 144.74 0.44 0.30% 2019/11/12 الوقت 15:31
UBS MSCI USA Socially Responsible 124.92 - 124.92 124.92 0.30 0.24% 2019/11/12 الوقت 15:31
UBS ETF MSCI Canada UCITS CAD A-dis 43.33 43.365 43.29 43.365 0.08 0.18% 2019/11/12 الوقت 15:31
UBS plc MSCI ACWI SF hedged EUR A-acc 131.32 131.22 131.1 131.32 0.44 0.34% 2019/11/12 الوقت 15:31
iShares MSCI Japan Small Cap UCITS Dist 4561 4558 4558 4561 24.00 0.53% 2019/11/12 الوقت 15:31
db x-trackers II iBoxx Global Hedged CHF 109.16 109.2 109.16 109.2 0.18 0.17% 2019/11/12 الوقت 15:31
iShares Dow Jones Industrial Average UCITS 308 - 308 308 2.00 0.65% 2019/11/12 الوقت 15:31
iShares MSCI Emerging Markets Small Cap UCITS 63.56 - 63.56 63.56 1.17 1.84% 2019/11/12 الوقت 15:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.155 21.055 21.055 21.155 0.21 0.99% 2019/11/12 الوقت 15:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.905 43.93 43.905 43.93 0.13 0.28% 2019/11/12 الوقت 15:31
iShares STOXX Global Select Dividend 100 UCITS 28.865 - 28.865 28.865 0.07 0.24% 2019/11/12 الوقت 15:31
db x-trackers II Global Sovereign 4C hedged CHF 180.44 180.56 180.44 180.56 0.30 0.17% 2019/11/12 الوقت 15:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.82 - 51.82 51.82 0.09 0.17% 2019/11/12 الوقت 15:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.66 71.82 71.66 71.82 0.10 0.14% 2019/11/12 الوقت 15:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.675 21.625 21.595 21.685 0.02 0.07% 2019/11/12 الوقت 15:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.9 73.94 73.9 73.94 0.46 0.63% 2019/11/12 الوقت 15:31
UBS ETF MSCI World Socially Responsible UCITS USD 101.68 101.5 101.5 101.68 0.04 0.04% 2019/11/12 الوقت 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.534 - 12.534 12.534 0.07 0.53% 2019/11/12 الوقت 15:31
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.392 10.342 10.342 10.392 0.08 0.74% 2019/11/12 الوقت 15:31
UBS plc S&P 500 SF A-acc 55.78 55.87 55.78 55.87 0.07 0.13% 2019/11/12 الوقت 15:31
iShares Core FTSE 100 UCITS 9.293 9.262 9.262 9.293 0.09 0.97% 2019/11/12 الوقت 15:31
iShares US Property Yield UCITS 31.05 31.02 31.02 31.05 0.00 0.00% 2019/11/12 الوقت 15:31
iShares $ Treasury Bond 7-10Yr UCITS 204.3 204.35 204.3 204.4 0.20 0.10% 2019/11/12 الوقت 15:31
UBS MSCI United Kingdom hedged A-acc 17.622 17.612 17.612 17.624 0.07 0.39% 2019/11/12 الوقت 15:31
UBS MSCI Emerging Markets UCITS USD A-acc 9.93 9.96 9.93 9.96 0.00 0.00% 2019/11/12 الوقت 15:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.06 15.07 15.06 15.07 0.02 0.13% 2019/11/12 الوقت 15:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.602 15.632 15.602 15.65 0.06 0.39% 2019/11/12 الوقت 15:31
iShares SMIM CHF 281.6 281 281 281.6 1.20 0.43% 2019/11/12 الوقت 15:01
UBS SPI Mid CHF A-dis 106.66 106.82 106.66 106.82 0.58 0.54% 2019/11/12 الوقت 15:01
Lyxor MSCI World IT TR 332.1 330.65 330.65 332.1 3.50 1.07% 2019/11/12 الوقت 15:01
Julius Baer Silver CHF A 12.526 - 12.526 12.526 0.13 1.07% 2019/11/12 الوقت 15:01
UBS MSCI Canada UCITS EUR 17.79 17.77 17.77 17.79 0.05 0.28% 2019/11/12 الوقت 15:01
UBS MSCI Canada UCITS USD 21.9 21.88 21.88 21.9 0.10 0.46% 2019/11/12 الوقت 15:01
UBS Irl plc MSCI USA A-acc 16.716 16.696 16.696 16.718 0.03 0.20% 2019/11/12 الوقت 15:01
Amundi MSCI Switzerland CHF 350.4 - 350.4 350.4 0.85 0.24% 2019/11/12 الوقت 15:01
ComStage MSCI World TRN UCITS 63.62 - 63.62 63.62 0.05 0.08% 2019/11/12 الوقت 15:01
UBS MSCI EMU hedged A-acc USD 31.44 31.445 31.435 31.445 0.09 0.27% 2019/11/12 الوقت 15:01
HSBC MSCI AC Far East ex Japan 46.14 46.135 46.135 46.14 0.22 0.48% 2019/11/12 الوقت 15:01
iShares MSCI EMU Mid Cap UCITS 42.31 42.295 42.295 42.31 0.07 0.15% 2019/11/12 الوقت 15:01
UBS MSCI EMU UCITS hedged A-acc 11.378 11.366 11.366 11.378 0.09 0.76% 2019/11/12 الوقت 15:01
iShares Core EURO STOXX 50 UCITS 119.76 119.5 119.42 119.76 0.46 0.39% 2019/11/12 الوقت 15:01
UBS MSCI Switzerland 20/35 A-UKdis 16.41 - 16.41 16.41 0.01 0.06% 2019/11/12 الوقت 15:01
db x-trackers MSCI World Index DR 1C 66.42 66.36 66.36 66.42 0.09 0.14% 2019/11/12 الوقت 15:01
JB Precious Metals Physical Gold GBP 804.5 - 804.5 804.5 17.00 2.11% 2019/11/12 الوقت 15:01
UBS MSCI Switzerland hedged A-dis EUR 23.27 - 23.27 23.27 0.02 0.09% 2019/11/12 الوقت 15:01
UBS MSCI Switzerland hedged A-dis USD 20.965 20.95 20.95 20.965 0.05 0.24% 2019/11/12 الوقت 15:01
UBS plc MSCI ACWI SF hedged USD A-acc 141.8 141.66 141.66 141.8 0.76 0.54% 2019/11/12 الوقت 15:01
UBS MSCI EM Socially Responsible A-dis 13.512 13.5 13.476 13.524 0.04 0.31% 2019/11/12 الوقت 15:01
iShares MSCI AC Far East ex-Japan UCITS 53.92 54.03 53.92 54.03 0.05 0.09% 2019/11/12 الوقت 15:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 139.54 - 139.54 139.54 1.08 0.78% 2019/11/12 الوقت 15:01
iShares Core MSCI Pacific ex Japan UCITS 154.28 153.96 153.96 154.28 0.36 0.23% 2019/11/12 الوقت 15:01
iShares Swiss Domestic Govt Bond 1-3 CHF 73.6 73.56 73.56 73.6 0.00 0.00% 2019/11/12 الوقت 15:01
UBS MSCI United Kingdom hedged A-acc USD 15.668 15.648 15.636 15.668 0.06 0.38% 2019/11/12 الوقت 15:01
iShares Swiss Domestic Govt Bond 7-15 CHF 118.78 - 118.48 118.78 0.18 0.15% 2019/11/12 الوقت 15:01
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.808 13.768 13.768 13.808 0.03 0.20% 2019/11/12 الوقت 15:01
UBS MSCI Switzerland 20/35 hedged A-acc USD 27.515 - 27.515 27.515 0.04 0.13% 2019/11/12 الوقت 15:01
UBS MSCI USA Socially Responsible hedged A-dis 16.206 - 16.206 16.206 0.04 0.25% 2019/11/12 الوقت 15:01
ComStage Commerzbank Commodity ex-Agriculture EW T 106.42 - 106.42 106.42 0.46 0.43% 2019/11/12 الوقت 15:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.41 14.45 14.41 14.45 0.02 0.14% 2019/11/12 الوقت 15:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.24 19.17 19.17 19.24 0.10 0.52% 2019/11/12 الوقت 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.15 13.134 13.134 13.15 0.09 0.70% 2019/11/12 الوقت 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.402 - 15.402 15.402 0.14 0.90% 2019/11/12 الوقت 15:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.198 11.216 11.192 11.216 0.02 0.20% 2019/11/12 الوقت 15:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.2 13.202 13.2 13.202 0.09 0.72% 2019/11/12 الوقت 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.346 - 10.346 10.346 0.01 0.06% 2019/11/12 الوقت 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.839 9.859 9.839 9.859 0.01 0.09% 2019/11/12 الوقت 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.152 11.166 11.152 11.166 0.04 0.40% 2019/11/12 الوقت 15:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.094 16.07 16.07 16.094 0.01 0.05% 2019/11/12 الوقت 15:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.01 24.975 24.975 25.01 0.08 0.30% 2019/11/12 الوقت 15:01
UBS Gold USD 47.01 - 47.01 47.01 0.28 0.60% 2019/11/12 الوقت 14:31
Amun Ethereum 28.39 - 28.39 28.39 0.25 0.89% 2019/11/12 الوقت 14:31
iShares Nikkei 225 UCITS 22257 - 22257 22257 181.00 0.82% 2019/11/12 الوقت 14:31
iShares EURO Dividend UCITS 24.89 - 24.89 24.89 0.24 0.97% 2019/11/12 الوقت 14:31
iShares Gold EUR Hedged EUR 83.63 83.34 83.34 83.67 0.69 0.83% 2019/11/12 الوقت 14:31
iShares MSCI USA Dividend IQ 37.255 - 37.255 37.255 0.28 0.74% 2019/11/12 الوقت 14:31
iShares Core CHF Corp Bond CHF 100.42 100.4 100.38 100.42 0.18 0.18% 2019/11/12 الوقت 14:31
Lyxor MSCI Emerging Markets SG 11.888 11.898 11.888 11.898 0.14 1.18% 2019/11/12 الوقت 14:31
iShares Edge MSCI World Min Vol 50.68 50.75 50.68 50.75 0.00 0.00% 2019/11/12 الوقت 14:31
iShares MSCI Europe ex-UK UCITS 37.32 - 37.32 37.32 0.08 0.21% 2019/11/12 الوقت 14:31
iShares S&P Gold Producers UCITS 11.274 11.208 11.208 11.274 0.06 0.50% 2019/11/12 الوقت 14:31
UBS ETF MSCI USA UCITS USD A-dis 295.9 - 295.9 295.9 1.40 0.48% 2019/11/12 الوقت 14:31
Amun Bitcoin Crypto Single Tracker 44.96 44.88 44.88 44.96 0.31 0.69% 2019/11/12 الوقت 14:31
db x-trackers MSCI Europe UCITS DR 62.77 62.78 62.77 62.78 0.13 0.21% 2019/11/12 الوقت 14:31
226.2 - 226.2 226.2 0.80 0.35% 2019/11/12 الوقت 14:31
JB Precious Metals Physical Gold USD 1386.8 1385.4 1385.4 1386.8 1.80 0.13% 2019/11/12 الوقت 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.15 37.055 37.055 37.15 0.15 0.41% 2019/11/12 الوقت 14:31
ComStage MSCI Emerging Markets TRN UCITS 46.37 - 46.37 46.37 0.10 0.22% 2019/11/12 الوقت 14:31
iShares Swiss Domestic Govt Bond 3-7 CHF 85.98 - 85.98 85.98 0.19 0.22% 2019/11/12 الوقت 14:31
UBS plc Bloomberg Commodity SF A-acc CHF 39.945 - 39.945 39.945 0.03 0.06% 2019/11/12 الوقت 14:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.64 - 61.64 61.64 0.27 0.44% 2019/11/12 الوقت 14:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.05 - 47.05 47.05 0.06 0.13% 2019/11/12 الوقت 14:31
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.18 - 94.18 94.18 0.04 0.04% 2019/11/12 الوقت 14:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.87 - 10.87 10.87 0.01 0.06% 2019/11/12 الوقت 14:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 81.19 81.43 81.19 81.43 0.19 0.23% 2019/11/12 الوقت 14:31
UBS CMCI Oil SF CHF 25.62 25.65 25.605 25.65 0.01 0.04% 2019/11/12 الوقت 14:31
UBS CMCI Oil SF USD 27.89 27.865 27.815 27.89 0.25 0.90% 2019/11/12 الوقت 14:31
UBS MSCI Emerging Markets 104.88 104.78 104.78 104.88 0.18 0.17% 2019/11/12 الوقت 14:31
UBS MSCI Japan hedged A-acc CHF 14.946 14.924 14.924 14.946 0.10 0.69% 2019/11/12 الوقت 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.41 18.38 18.37 18.41 0.01 0.05% 2019/11/12 الوقت 14:31
UBS plc MSCI USA SF A-acc 82.9 83.05 82.9 83.05 0.20 0.24% 2019/11/12 الوقت 14:01
db x-trackers MSCI USA UCITS DR 84.1 - 84.1 84.1 0.27 0.32% 2019/11/12 الوقت 14:01
iShares MSCI World Value Factor UCITS 32.085 32.16 32.085 32.16 0.09 0.26% 2019/11/12 الوقت 14:01
iShares MSCI World Momentum Factor UCITS 43.805 - 43.805 43.805 0.03 0.06% 2019/11/12 الوقت 14:01
UBS Irl plc MSCI Australia hedged USD A-acc 16.976 - 16.976 16.976 0.05 0.31% 2019/11/12 الوقت 14:01
ZKB Gold AA GBP 1091.4 - 1091.4 1091.4 11.40 1.04% 2019/11/12 الوقت 13:31
UBS Platinum A-dis 84.7 - 84.7 84.7 0.91 1.07% 2019/11/12 الوقت 13:31
Raiffeisen Solid Gold Ounces H CHF 1089.8 - 1089.8 1089.8 5.20 0.48% 2019/11/12 الوقت 13:31
UBS ETF MSCI Europe UCITS EUR A-dis 66.86 66.95 66.86 66.95 0.36 0.54% 2019/11/12 الوقت 13:31
Lyxor MSCI World Consumer Staples TR C 357.8 360.5 357.8 360.5 1.60 0.45% 2019/11/12 الوقت 13:31
Lyxor UCITS MSCI World Health Care TR C-USD 342.45 - 342.45 342.45 2.85 0.83% 2019/11/12 الوقت 13:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.51 - 57.51 57.51 0.04 0.07% 2019/11/12 الوقت 13:31
Lyxor MSCI World Consumer Discretionary TR C 344.75 - 344.75 344.75 0.40 0.12% 2019/11/12 الوقت 13:31
iShares Emerging Asia Local Government Bond UCITS 94.98 - 94.98 94.98 0.02 0.02% 2019/11/12 الوقت 13:31
iShares Emerging Markets Local Government Bond UCI 60.3 - 60.3 60.3 0.03 0.05% 2019/11/12 الوقت 13:31
Vanguard USD Treasury Bd 24.84 24.865 24.84 24.865 0.06 0.22% 2019/11/12 الوقت 13:31
Julius Baer Physical Gold EUR 945.6 941 941 945.6 3.80 0.40% 2019/11/12 الوقت 13:31
iShares STOXX Europe 600 UCITS 40.115 40.175 40.115 40.175 0.07 0.16% 2019/11/12 الوقت 13:31
UBS MSCI Japan hedged A-acc USD 26.28 - 26.28 26.28 0.09 0.34% 2019/11/12 الوقت 13:31
Lyxor MSCI World Financials TR C 194.06 - 194.06 194.06 0.10 0.05% 2019/11/12 الوقت 13:31
db x-trackers FTSE Vietnam UCITS 1C 32.03 - 32.03 32.03 0.45 1.40% 2019/11/12 الوقت 13:31
Vanguard FTSE All-World UCITS USD Inc 89.06 89.27 89.06 89.27 0.06 0.07% 2019/11/12 الوقت 13:31
db x-trackers II Barclays Global 4C CHF 17.738 - 17.738 17.738 0.00 0.01% 2019/11/12 الوقت 13:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.62 - 40.62 40.62 0.10 0.23% 2019/11/12 الوقت 13:31
iShares MSCI Emerging Markets UCITS Dist 40.745 40.755 40.745 40.755 0.19 0.46% 2019/11/12 الوقت 13:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.48 - 12.48 12.48 0.08 0.64% 2019/11/12 الوقت 13:31
db x-trackers II Barclays Global Aggregate Bond UC 46.755 - 46.755 46.755 0.05 0.11% 2019/11/12 الوقت 13:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.575 - 9.575 9.575 0.00 0.04% 2019/11/12 الوقت 13:31
iShares $ Corporate Bond UCITS 121.02 - 121.02 121.02 0.10 0.08% 2019/11/12 الوقت 13:01
iShares Core GBP Corporate Bond UCITS 150.18 - 150.18 150.18 0.30 0.20% 2019/11/12 الوقت 13:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.34 - 43.34 43.34 0.02 0.05% 2019/11/12 الوقت 13:01
SSgA SPDR S&P Euro Dividend Aristocrats 26.825 - 26.825 26.825 0.08 0.28% 2019/11/12 الوقت 13:01
iShares MSCI EM Consumer Growth 30.44 - 30.44 30.44 0.26 0.85% 2019/11/12 الوقت 12:31
iShares MSCI USA Small Cap UCITS 345.6 - 345.6 345.6 2.00 0.58% 2019/11/12 الوقت 12:31
UBS Irl plc MSCI Australia A-acc CHF 22.775 - 22.775 22.775 0.04 0.18% 2019/11/12 الوقت 12:31
SSgA SPDR MSCI Emerging Markets UCITS 55.62 - 55.62 55.62 1.64 3.04% 2019/11/12 الوقت 12:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 112.68 - 112.68 112.68 0.30 0.27% 2019/11/12 الوقت 12:31
iShares EURO Total Market Growth Large UCITS 45.085 - 45.085 45.085 1.78 4.10% 2019/11/12 الوقت 12:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.02 0.02% 2019/11/12 الوقت 12:31
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.36 - 167.36 167.36 0.26 0.16% 2019/11/12 الوقت 12:31
HSBC MSCI China UCITS 7.994 - 7.994 7.994 0.03 0.41% 2019/11/12 الوقت 12:31
iShares Core DAX UCITS 124.24 - 124.24 124.24 0.48 0.39% 2019/11/12 الوقت 12:31
iShares DivDAX UCITS DE 19.932 - 19.932 19.932 0.04 0.22% 2019/11/12 الوقت 12:31
Lyxor MSCI India UCITS SG 19 - 19 19 0.17 0.91% 2019/11/12 الوقت 12:31
UBS MSCI Emerging Markets 104.34 - 104.34 104.34 0.34 0.33% 2019/11/12 الوقت 12:31
VanEck Junior Gold Miners 29.71 - 29.71 29.71 0.43 1.45% 2019/11/12 الوقت 12:31
iShares MSCI Korea UCITS Dist 41.695 - 41.695 41.695 0.67 1.59% 2019/11/12 الوقت 12:31
UBS MSCI USA ETF hedged A-acc 12.87 - 12.87 12.87 0.08 0.63% 2019/11/12 الوقت 12:31
Lyxor Daily Double Short SMI C 5.45 - 5.45 5.45 0.02 0.28% 2019/11/12 الوقت 12:31
UBS - FTSE 100 UCITS GBP A-dis 68.75 - 68.75 68.75 0.39 0.57% 2019/11/12 الوقت 12:31
db x-trackers MSCI Europe UCITS 11.32 - 11.32 11.32 0.05 0.44% 2019/11/12 الوقت 12:31
iShares Global Corp Bnd EUR Hdg 103.68 - 103.68 103.68 0.02 0.02% 2019/11/12 الوقت 12:31
iShares MSCI UK Small Cap UCITS 220.85 - 220.85 220.85 0.35 0.16% 2019/11/12 الوقت 12:31
Julius Baer Physical Silver USD 15.486 - 15.486 15.486 0.05 0.31% 2019/11/12 الوقت 12:31
iShares MSCI EMU Small Cap UCITS 211.05 - 211.05 211.05 0.65 0.31% 2019/11/12 الوقت 12:31
db x-trackers MSCI EM Asia UCITS 1C 50.93 - 50.93 50.93 0.44 0.86% 2019/11/12 الوقت 12:31
iShares $ Treasury Bond 1-3Yr UCITS 132.24 - 132.24 132.24 0.04 0.03% 2019/11/12 الوقت 12:31
iShares Asia Pacific Dividend UCITS 27.74 - 27.74 27.74 0.19 0.67% 2019/11/12 الوقت 12:31
iShares Global Infrastructure UCITS 29.7 - 29.7 29.7 0.05 0.17% 2019/11/12 الوقت 12:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.084 - 3.084 3.084 0.02 0.68% 2019/11/12 الوقت 12:31
UBS plc MSCI ACWI SF hedged A-Ukdis 120.5 - 120.5 120.5 0.18 0.15% 2019/11/12 الوقت 12:31
db x-trackers MSCI China UCITS DR 1C 17.56 - 17.56 17.56 0.07 0.40% 2019/11/12 الوقت 12:31
db x-trackers MSCI EM DR 1C Unhedged 49.43 - 49.43 49.43 0.57 1.15% 2019/11/12 الوقت 12:31
iShares STOXX Europe 600 Banks UCITS 13.982 - 13.982 13.982 0.02 0.14% 2019/11/12 الوقت 12:31
iShares MSCI Emerging Markets UCITS Acc 33.95 - 33.95 33.95 0.04 0.12% 2019/11/12 الوقت 12:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.84 - 11.84 11.84 0.65 5.81% 2019/11/12 الوقت 12:31
UBS MSCI Switzerland 20/35 hedged A-acc 19.4 - 19.4 19.4 0.07 0.36% 2019/11/12 الوقت 12:31
iShares MSCI Emerging Markets Asia UCITS 148.06 - 148.06 148.06 0.28 0.19% 2019/11/12 الوقت 12:31
db x-trackers MSCI Emerging Markets UCITS 45.74 - 45.74 45.74 0.41 0.90% 2019/11/12 الوقت 12:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.74 - 4.74 4.74 0.01 0.13% 2019/11/12 الوقت 12:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 161.86 - 161.86 161.86 0.64 0.40% 2019/11/12 الوقت 12:31
PIMCO Short-Term High Yield Corporate Bond Source 108.72 - 108.72 108.72 0.06 0.06% 2019/11/12 الوقت 12:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.842 - 10.842 10.842 0.05 0.50% 2019/11/12 الوقت 12:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.138 - 13.138 13.138 0.07 0.56% 2019/11/12 الوقت 12:31
Vanguard FTSE Emerging Markets 42.61 42.58 42.58 42.61 0.01 0.02% 2019/11/12 الوقت 1:31
db x-trackers DAX DR Income 1D 9409 - 9404.8 9412 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Bric 50 UCITS 31.465 - 31.375 31.465 0.00 0.00% 2019/11/11 الوقت 20:31
HSBC MSCI EUROPE UCITS 13.858 - 13.858 13.858 0.00 0.00% 2019/11/11 الوقت 20:31
Julius Baer Palladium CHF A 1330 - 1330 1330 0.00 0.00% 2019/11/11 الوقت 20:31
iShares JPM EM Bond EUR Hedged 93.67 - 93.63 93.67 0.00 0.00% 2019/11/11 الوقت 20:31
Raiffeisen Solid Gold CHF Hedged 3501 - 3501 3532.5 0.00 0.00% 2019/11/11 الوقت 20:31
PIMCO EM Advantage Local Bond EUR 77.66 - 77.66 77.66 0.00 0.00% 2019/11/11 الوقت 20:31
UBS MSCI EMU UCITS USD 27.285 - 27.255 27.285 0.00 0.00% 2019/11/11 الوقت 20:31
Amun Crypto Basket Index 20.7 - 20.67 20.73 0.00 0.00% 2019/11/11 الوقت 20:31
iShares MSCI Japan UCITS Acc 17251 - 17251 17251 0.00 0.00% 2019/11/11 الوقت 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 46.91 - 46.855 46.94 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Listed Private Equity UCITS 23.06 - 22.91 23.075 0.00 0.00% 2019/11/11 الوقت 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.73 - 11.73 11.73 0.00 0.00% 2019/11/11 الوقت 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.232 - 13.17 13.232 0.00 0.00% 2019/11/11 الوقت 20:31
ComStage Nasdaq-100 UCITS 86.3 - 86.05 86.3 0.00 0.00% 2019/11/11 الوقت 20:01
Julius Baer Platinum USD A 820.1 - 820.1 823 0.00 0.00% 2019/11/11 الوقت 20:01
iShares STOXX Europe 50 UCITS 37.35 - 37.35 37.35 0.00 0.00% 2019/11/11 الوقت 20:01
iShares S&P 500 USD Financials 7.941 - 7.912 7.941 0.00 0.00% 2019/11/11 الوقت 20:01
Market Access NYSE Arca Gold BUGS 84.06 - 84.06 84.36 0.00 0.00% 2019/11/11 الوقت 20:01
ComStage Commerzbank Commodity ex-Agriculture EW T 106.2 - 106.2 107.08 0.00 0.00% 2019/11/11 الوقت 20:01
ZKB Silver AAH EUR 100.54 - 100.54 100.54 0.00 0.00% 2019/11/11 الوقت 19:31
Source NASDAQ Biotech 35.075 - 35.075 35.075 0.00 0.00% 2019/11/11 الوقت 19:31
Lyxor Japan TOPIX DR D 16306 - 16237 16306 0.00 0.00% 2019/11/11 الوقت 19:31
iShares MSCI ACWI UCITS 52.65 - 52.65 52.65 0.00 0.00% 2019/11/11 الوقت 19:31
Vanguard FTSE Developed Europe 34.925 - 34.925 34.94 0.00 0.00% 2019/11/11 الوقت 19:31
Lyxor FTSE EPRA/NAREIT Global DM D 21.315 - 21.315 21.35 0.00 0.00% 2019/11/11 الوقت 19:31
ETFX DAXGlobal Gold Mining GO UCITS 26.5 - 26.5 26.5 0.00 0.00% 2019/11/11 الوقت 19:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 152.54 - 152.48 152.74 0.00 0.00% 2019/11/11 الوقت 19:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 101 - 101 101 0.00 0.00% 2019/11/11 الوقت 19:31
iShares Euro Government Bond 7-10Yr UCITS Acc 170.5 - 170.5 170.5 0.00 0.00% 2019/11/11 الوقت 19:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 52.08 - 52.08 52.08 0.00 0.00% 2019/11/11 الوقت 19:31
iShares Electric Vehicles and Driving Technology U 5.34 - 5.34 5.34 0.00 0.00% 2019/11/11 الوقت 19:31
iShares MSCI China A UCITS USD 4.189 - 4.159 4.189 0.00 0.00% 2019/11/11 الوقت 19:31
UBS Barclays US Liquid Corp USD 17.444 - 17.444 17.444 0.00 0.00% 2019/11/11 الوقت 19:31
db x-trackers MSCI Mexico UCITS DR 1C 4.41 - 4.38 4.41 0.00 0.00% 2019/11/11 الوقت 19:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 49.825 - 49.78 49.835 0.00 0.00% 2019/11/11 الوقت 19:31
iShares FTSE 250 UCITS 24.945 - 24.945 24.945 0.00 0.00% 2019/11/11 الوقت 19:01
Lyxor UCITS Stoxx 50 D-EUR 35.92 - 35.92 35.92 0.00 0.00% 2019/11/11 الوقت 19:01
iShares MSCI EMU Large Cap UCITS 39.955 - 39.955 39.955 0.00 0.00% 2019/11/11 الوقت 19:01
iShares Global Government Bond UCITS 110.04 - 110.04 110.04 0.00 0.00% 2019/11/11 الوقت 19:01
iShares Emerging Markets Infrastructure UCITS 21.79 - 21.6 21.79 0.00 0.00% 2019/11/11 الوقت 19:01
Source Morningstar US Energy Infrastructure MLP UC 71.24 - 71.24 71.37 0.00 0.00% 2019/11/11 الوقت 19:01
UBS MSCI UK A-dis 18.68 - 18.68 18.75 0.00 0.00% 2019/11/11 الوقت 18:31
Lyxor UCITS S&P 500 D-USD 31.535 - 31.535 31.535 0.00 0.00% 2019/11/11 الوقت 18:31
iShares Edge S&P 500 Min Vol 59.38 - 59.38 59.38 0.00 0.00% 2019/11/11 الوقت 18:31
UBS MSCI Switzerland 20/35 A-dis 19.684 - 19.684 19.684 0.00 0.00% 2019/11/11 الوقت 18:31
UBS MSCI EMU Socially Responsible 103.06 - 103.06 103.08 0.00 0.00% 2019/11/11 الوقت 18:31
iShares MSCI EM Minimum Volatility 29.82 - 29.665 29.82 0.00 0.00% 2019/11/11 الوقت 18:31
ComStage MSCI USA Mid Cap TRN UCITS 209 - 209 209 0.00 0.00% 2019/11/11 الوقت 18:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.716 - 18.716 18.716 0.00 0.00% 2019/11/11 الوقت 18:31
Julius Baer Physical Palladium USD 1592 - 1592 1624.4 0.00 0.00% 2019/11/11 الوقت 18:01
Source Euro Stoxx 50 TR A UCITS 80.53 - 80.51 80.53 0.00 0.00% 2019/11/11 الوقت 17:31
Julius Baer Physical Gold CHF AX 1292.8 - 1292.8 1292.8 0.00 0.00% 2019/11/11 الوقت 17:31
Lyxor UCITS Hong Kong (HSI) D-EUR 32.35 - 32.35 32.35 0.00 0.00% 2019/11/11 الوقت 17:31
56.39 - 56.39 56.56 0.00 0.00% 2019/11/11 الوقت 17:31
UBS MSCI EMU Socially Responsible hedged A-acc 20.43 - 20.43 20.43 0.00 0.00% 2019/11/11 الوقت 17:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.02 - 25.02 25.02 0.00 0.00% 2019/11/11 الوقت 17:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.91 - 9.9 9.917 0.00 0.00% 2019/11/11 الوقت 17:31
UBS Silver USD A-dis 161.6 - 161.6 162.52 0.00 0.00% 2019/11/11 الوقت 17:01
iShares MSCI Canada UCITS 178.42 - 178.42 178.42 0.00 0.00% 2019/11/11 الوقت 17:01
HSBC MSCI Japan UCITS 34.305 - 34.265 34.305 0.00 0.00% 2019/11/11 الوقت 16:31
UBS MSCI Hong Kong UCITS 19.23 - 19.23 19.23 0.00 0.00% 2019/11/11 الوقت 16:31
UBS ETF SBI Domestic Govt 3-7 109.72 - 109.68 109.8 0.00 0.00% 2019/11/11 الوقت 16:31
Julius Baer Physical Silver CHF 12.736 - 12.736 12.736 0.00 0.00% 2019/11/11 الوقت 16:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.15 - 31.15 31.15 0.00 0.00% 2019/11/11 الوقت 16:31
ComStage MSCI World TRN UCITS 63 - 63 63.18 0.00 0.00% 2019/11/11 الوقت 16:01
iShares S&P 500 USD Health Care 6.949 - 6.942 6.949 0.00 0.00% 2019/11/11 الوقت 16:01
iShares Core Euro Corporate Bond UCITS 147.18 - 147.18 147.18 0.00 0.00% 2019/11/11 الوقت 15:31
iShares GBP Corporate Bond 1-5Yr UCITS 105.94 - 105.94 105.96 0.00 0.00% 2019/11/11 الوقت 15:31
Source MSCI World UCITS 64.55 - 64.55 64.76 0.00 0.00% 2019/11/11 الوقت 15:01
UBS - FTSE 100 UCITS GBP A-dis 86.68 - 86.68 87.2 0.00 0.00% 2019/11/11 الوقت 15:01
iShares USD Treasury Bond 20+Yr DE 5.09 - 5.09 5.09 0.00 0.00% 2019/11/11 الوقت 15:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.066 - 13.066 13.102 0.00 0.00% 2019/11/11 الوقت 15:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 74.68 - 74.68 74.69 0.00 0.00% 2019/11/11 الوقت 15:01
db x-trackers S&P Global Infrastructure UCITS 1C 47.7 - 47.7 47.7 0.00 0.00% 2019/11/11 الوقت 15:01
Xtrackers Artificial Intelligence and Big Data UCI 56.51 - 56.51 56.51 0.00 0.00% 2019/11/11 الوقت 15:01
iShares MSCI USA UCITS 295.85 - 295.85 295.85 0.00 0.00% 2019/11/11 الوقت 14:31
HSBC EURO STOXX 50 UCITS 38.435 - 38.435 38.435 0.00 0.00% 2019/11/11 الوقت 14:31
iShares UK Dividend UCITS 9.766 - 9.766 9.807 0.00 0.00% 2019/11/11 الوقت 14:31
Raiffeisen Solid Gold A USD 4527 - 4527 4527 0.00 0.00% 2019/11/11 الوقت 14:31
iShares EURO STOXX Mid UCITS 67.09 - 67.09 67.09 0.00 0.00% 2019/11/11 الوقت 14:31
iShares STOXX Europe 50 UCITS 32.915 - 32.915 32.915 0.00 0.00% 2019/11/11 الوقت 14:31
Lyxor UCITS MSCI Europe D-EUR 146.94 - 146.94 146.94 0.00 0.00% 2019/11/11 الوقت 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 59.73 - 59.73 59.88 0.00 0.00% 2019/11/11 الوقت 14:31
iShares EURO STOXX Banks 30-15 UCITS 9.26 - 9.256 9.26 0.00 0.00% 2019/11/11 الوقت 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.04 - 112.04 112.04 0.00 0.00% 2019/11/11 الوقت 14:01
VanEck Vectors Gold Miners UK 27.66 - 27.55 27.7 0.00 0.00% 2019/11/11 الوقت 13:31
UBS ETF MSCI EMU UCITS EUR A-dis 140.78 - 140.78 140.78 0.00 0.00% 2019/11/11 الوقت 13:31
Vanguard FTSE Developed Asia Pacif 25 - 25 25.065 0.00 0.00% 2019/11/11 الوقت 13:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 27.105 - 27.105 27.105 0.00 0.00% 2019/11/11 الوقت 13:31
Source Consumer Discretionary S&P US Select Sector 396.25 - 396.25 396.25 0.00 0.00% 2019/11/11 الوقت 13:31
db x-trackers S&P 500 UCITS 1C 56.62 - 56.62 56.62 0.00 0.00% 2019/11/11 الوقت 13:01
Lyxor UCITS Stoxx Europe 600 Health Care 104.4 - 104.4 104.4 0.00 0.00% 2019/11/11 الوقت 13:01
iShares Global Inflation Linked Government Bond UC 163.18 - 163.18 163.18 0.00 0.00% 2019/11/11 الوقت 13:01
ComStage HSI UCITS 40.085 - 40.085 40.085 0.00 0.00% 2019/11/11 الوقت 12:31
Amundi CAC 40 UCITS 86.57 - 86.57 86.57 0.00 0.00% 2019/11/11 الوقت 12:31
139.52 - 139.52 139.52 0.00 0.00% 2019/11/11 الوقت 12:31
ComStage DAX TR UCITS 129.56 - 129.56 129.56 0.00 0.00% 2019/11/11 الوقت 12:31
ComStage Nasdaq-100 UCITS 85.92 - 85.92 85.92 0.00 0.00% 2019/11/11 الوقت 12:31
iShares Agribusiness UCITS 34.655 - 34.655 34.655 0.00 0.00% 2019/11/11 الوقت 12:31
iShares EURO STOXX 50 UCITS 37.11 - 37.11 37.11 0.00 0.00% 2019/11/11 الوقت 12:31
Amundi ETF MSCI Europe UCITS 239.1 - 239.1 239.1 0.00 0.00% 2019/11/11 الوقت 12:31
Julius Baer Palladium AX EUR 959.8 - 959.8 959.8 0.00 0.00% 2019/11/11 الوقت 12:31
iShares MSCI Europe UCITS Acc 60.18 - 60.18 60.18 0.00 0.00% 2019/11/11 الوقت 12:31
HSBC MSCI Pacific ex Japan UCITS 13.888 - 13.888 13.888 0.00 0.00% 2019/11/11 الوقت 12:31
iShares Euro Corp Bnd Financials 120.94 - 120.94 120.94 0.00 0.00% 2019/11/11 الوقت 12:31
iShares EURO STOXX 50 UCITS Dist 41.18 - 41.18 41.18 0.00 0.00% 2019/11/11 الوقت 12:31
SSgA SPDR S&P 500 Low Volatility 57.9 - 57.9 57.9 0.00 0.00% 2019/11/11 الوقت 12:31
Amundi ETF US Treasury 7-10 UCITS 273.45 - 273.45 273.45 0.00 0.00% 2019/11/11 الوقت 12:31
db x-trackers MSCI Taiwan UCITS DR 32.34 - 32.34 32.34 0.00 0.00% 2019/11/11 الوقت 12:31
ComStage MSCI Emerging Markets TRN UCITS 45.91 - 45.91 45.91 0.00 0.00% 2019/11/11 الوقت 12:31
UBS plc Bloomberg Commodity SF A-acc EUR 40.835 - 40.835 40.835 0.00 0.00% 2019/11/11 الوقت 12:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1361 - 1361 1361 0.00 0.00% 2019/11/11 الوقت 12:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 225.9 - 225.9 225.9 0.00 0.00% 2019/11/11 الوقت 12:31
ComStage STOXX Europe 600 Health Care NR UCITS 163.14 - 163.14 163.14 0.00 0.00% 2019/11/11 الوقت 12:31
UBS MSCI Japan Socially Responsible hedged A-Acc 13.03 - 13.03 13.03 0.00 0.00% 2019/11/11 الوقت 12:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.952 - 18.952 18.952 0.00 0.00% 2019/11/11 الوقت 12:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.056 - 12.056 12.056 0.00 0.00% 2019/11/11 الوقت 12:31
db x-trackers STOXX Global Select Dividend 100 UCI 33.49 - 33.49 33.49 0.00 0.00% 2019/11/11 الوقت 12:31
Amun Ripple 17.76 - 17.76 17.76 0.00 0.00% 2019/11/09 الوقت 11:31
ZKB Gold AAH GBP 832.5 - 832.5 832.5 0.00 0.00% 2019/11/09 الوقت 11:31
UBS Platinum A-dis 86.86 - 86.86 86.86 0.00 0.00% 2019/11/09 الوقت 11:31
HSBC MSCI Korea UCITS 47.075 - 47.075 47.075 0.00 0.00% 2019/11/09 الوقت 11:31
iShares MSCI UK UCITS 111.12 - 111.12 111.12 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage S&P 500 UCITS 346 - 346 346 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers Nifty 50 165 - 165 165 0.00 0.00% 2019/11/09 الوقت 11:31
HSBC MSCI Russia Capped 13.732 - 13.732 13.732 0.00 0.00% 2019/11/09 الوقت 11:31
Vanguard FTSE Japan USD 31.44 - 31.44 31.44 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Silver GBP A 9.053 - 9.053 9.053 0.00 0.00% 2019/11/09 الوقت 11:31
iShares MSCI Poland UCITS 20.46 - 20.46 20.46 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Platinum CHF A 690.4 - 690.4 690.4 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Platinum EUR A 484.95 - 484.95 484.95 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor MSCI ACWI Gold C EUR 75.8 - 75.8 75.8 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Palladium GBP A 920.8 - 920.8 920.8 0.00 0.00% 2019/11/09 الوقت 11:31
Vanguard FTSE North America 75.82 - 75.82 75.82 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Palladium USD AX 1652.2 - 1652.2 1652.2 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS New Energy D-EUR 26.68 - 26.68 26.68 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Physical Gold GBP 806.3 - 806.3 806.3 0.00 0.00% 2019/11/09 الوقت 11:31
UBS ETF SBI Domestic Govt 1-3 77.94 - 77.94 77.94 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers MSCI World DR 1D 61.28 - 61.28 61.28 0.00 0.00% 2019/11/09 الوقت 11:31
UBS US Liquid Corps hedged CHF 17.492 - 17.492 17.492 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Euro Covered Bond UCITS 158 - 158 158 0.00 0.00% 2019/11/09 الوقت 11:31
UBS MSCI Japan hedged A-dis USD 24.49 - 24.49 24.49 0.00 0.00% 2019/11/09 الوقت 11:31
Health Care S&P US Sector Source 426.25 - 426.25 426.25 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers MSCI Korea UCITS DR 68.91 - 68.91 68.91 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers MSCI World UCITS 1C 65.51 - 65.51 65.51 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Euro Aggregate Bond UCITS 139.6 - 139.6 139.6 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage STOXX Europe 600 NR UCITS 91.53 - 91.53 91.53 0.00 0.00% 2019/11/09 الوقت 11:31
Amundi ETF MSCI Emerging Asia UCITS 33.845 - 33.845 33.845 0.00 0.00% 2019/11/09 الوقت 11:31
iShares MSCI World EUR Hedged UCITS 55.44 - 55.44 55.44 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers ShortDAX Daily UCITS 1C 20.84 - 20.84 20.84 0.00 0.00% 2019/11/09 الوقت 11:31
Source Materials S&P US Select Sector 330.15 - 330.15 330.15 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.95 - 45.95 45.95 0.00 0.00% 2019/11/09 الوقت 11:31
20.97 - 20.97 20.97 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage STOXX Europe 600 Banks NR UCITS 36.195 - 36.195 36.195 0.00 0.00% 2019/11/09 الوقت 11:31
iShares MSCI Eastern Europe Capped UCITS 27.235 - 27.235 27.235 0.00 0.00% 2019/11/09 الوقت 11:31
iShares STOXX Europe 600 Utilities UCITS 33.42 - 33.42 33.42 0.00 0.00% 2019/11/09 الوقت 11:31
iShares $ High Yield Corporate Bond UCITS 103.98 - 103.98 103.98 0.00 0.00% 2019/11/09 الوقت 11:31
iShares EURO Total Market Value Large UCITS 25.035 - 25.035 25.035 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS Stoxx Europe Select Dividend 30 17.02 - 17.02 17.02 0.00 0.00% 2019/11/09 الوقت 11:31
Source Utilities S&P US Select Sector UCITS 384.15 - 384.15 384.15 0.00 0.00% 2019/11/09 الوقت 11:31
Source Consumer Staples S&P US Select Sector 439.4 - 439.4 439.4 0.00 0.00% 2019/11/09 الوقت 11:31
Source Energy S&P US Select Sector UCITS USD 324.3 - 324.3 324.3 0.00 0.00% 2019/11/09 الوقت 11:31
Source Technology S&P US Select Sector UCITS 209.8 - 209.8 209.8 0.00 0.00% 2019/11/09 الوقت 11:31
Xtrackers USD High Yield Corporate Bond UCITS 14.98 - 14.98 14.98 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Global High Yield Corporate Bond UCITS 94.57 - 94.57 94.57 0.00 0.00% 2019/11/09 الوقت 11:31
iShares STOXX Europe 600 Food & Beverage UCITS 75.62 - 75.62 75.62 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 250.25 - 250.25 250.25 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.08 - 64.08 64.08 0.00 0.00% 2019/11/09 الوقت 11:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.46 - 97.46 97.46 0.00 0.00% 2019/11/09 الوقت 11:31
iShares S&P Commodity Producers Oil and Gas UCITS 14.592 - 14.592 14.592 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II Barclays Global Aggregate Bond UC 22.41 - 22.41 22.41 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II iBoxx Global Inflation-Linked UCI 235.15 - 235.15 235.15 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Euro Corporate Bond Interest Rate Hedged U 106.48 - 106.48 106.48 0.00 0.00% 2019/11/09 الوقت 11:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.822 - 13.822 13.822 0.00 0.00% 2019/11/09 الوقت 11:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.13 - 73.13 73.13 0.00 0.00% 2019/11/09 الوقت 11:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.5 - 13.5 13.5 0.00 0.00% 2019/11/09 الوقت 11:31
iShares TA-25 Israel 6.304 - 6.304 6.304 0.00 0.00% 2019/11/09 الوقت 11:31
UBS FTSE 100 A-UKdis 10.632 - 10.632 10.632 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Core UK Gilts UCITS 13.858 - 13.858 13.858 0.00 0.00% 2019/11/09 الوقت 11:31
iShares MSCI Japan UCITS Dist 1639 - 1639 1639 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Physical Silver EUR 8.918 - 8.918 8.918 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage NYSE Arca Gold BUGS UCITS 20.015 - 20.015 20.015 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage NYSE Arca Gold BUGS UCITS 20.1 - 20.1 20.1 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS Stoxx Europe 600 Banks 18.554 - 18.554 18.554 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers LevDAX Daily UCITS 1C 137.12 - 137.12 137.12 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers FTSE China 50 UCITS DR 38.73 - 38.73 38.73 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II Barclays Global 2C USD 55.47 - 55.47 55.47 0.00 0.00% 2019/11/09 الوقت 11:31
SPDR S&P Global Dividend Aristocrats UCITS 34.555 - 34.555 34.555 0.00 0.00% 2019/11/09 الوقت 11:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.862 - 13.862 13.862 0.00 0.00% 2019/11/09 الوقت 11:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.672 - 16.672 16.672 0.00 0.00% 2019/11/09 الوقت 11:31
Source Financials S&P US Select Sector UCITS USD 211.45 - 211.45 211.45 0.00 0.00% 2019/11/09 الوقت 11:31
iShares MSCI Emerging Markets Latin America UCITS 17.944 - 17.944 17.944 0.00 0.00% 2019/11/09 الوقت 11:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.2 - 31.2 31.2 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage SPI TR UCITS 108.62 - 108.62 108.62 0.00 0.00% 2019/11/07 الوقت 15:01
ComStage DivDAX TR UCITS 30.865 - 30.865 30.865 0.00 0.00% 2019/11/07 الوقت 15:01
Market Access RICI Metals 125.76 - 125.76 125.76 0.00 0.00% 2019/11/07 الوقت 15:01
iShares Euro High Yield Corporate Bond UCITS 114.24 - 114.24 114.24 0.00 0.00% 2019/11/07 الوقت 15:01
UBS MSCI Japan hedged A-dis 19.962 - 19.882 19.962 0.00 0.00% 2019/11/07 الوقت 14:31
iShares Edge MSCI World MF GBp 7.183 - 7.183 7.183 0.00 0.00% 2019/11/07 الوقت 14:31
UBS Irl plc MSCI USA hedged A-dis 23.215 - 23.215 23.215 0.00 0.00% 2019/11/07 الوقت 14:31
Lyxor UCITS Stoxx 50 Daily Leverage 31.13 - 31.13 31.13 0.00 0.00% 2019/11/07 الوقت 14:01
SPDR S&P UK Dividend Aristocrats 15.108 - 15.108 15.108 0.00 0.00% 2019/11/07 الوقت 13:32
SSgA SPDR S&P 400 US Mid Cap 57.93 - 57.93 57.93 0.00 0.00% 2019/11/07 الوقت 12:32
db xtrackers II iBoxx US Treasurie 224.15 - 224.15 224.15 0.00 0.00% 2019/11/07 الوقت 12:32
db x-trackers Russell 2000 UCITS GB 223.5 - 223.5 223.5 0.00 0.00% 2019/11/07 الوقت 12:32
ComStage MSCI Europe Mid Cap TRN UCITS 112.94 - 112.94 112.94 0.00 0.00% 2019/11/07 الوقت 12:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.92 - 154.92 154.92 0.00 0.00% 2019/11/07 الوقت 12:32
iShares STOXX Europe 600 Telecommunications UCITS 22.8 - 22.8 22.8 0.00 0.00% 2019/11/07 الوقت 12:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44 - 44 44 0.00 0.00% 2019/11/07 الوقت 12:32
HSBC S&P 500 UCITS 31.115 - 31.115 31.115 0.00 0.00% 2019/11/07 الوقت 12:32
iShares UK Property UCITS 7.886 - 7.886 7.892 0.00 0.00% 2019/11/06 الوقت 20:32
Julius Baer Silver USD AX 16.44 - 16.44 16.45 0.00 0.00% 2019/11/06 الوقت 20:32
iShares Edge MSCI World Multifactor Hedged Acc 5.347 - 5.335 5.347 0.00 0.00% 2019/11/06 الوقت 20:32
Vanguard FTSE Dev World 65.85 - 65.85 65.85 0.00 0.00% 2019/11/06 الوقت 20:02
ComStage FTSE China A50 154.54 - 154.54 154.54 0.00 0.00% 2019/11/06 الوقت 19:32
iShares MSCI South Africa UCITS 31.23 - 31.195 31.23 0.00 0.00% 2019/11/06 الوقت 19:32
SPDR Barclays Capital Euro High Yield Bond 63.12 - 63.12 63.12 0.00 0.00% 2019/11/06 الوقت 19:01
ComStage FR DAX UCITS 58.65 - 58.65 58.65 0.00 0.00% 2019/11/06 الوقت 18:31
HSBC MSCI Brazil UCITS 21.31 - 21.31 21.31 0.00 0.00% 2019/11/06 الوقت 18:31
Lyxor UCITS MSCI EM Latin America C-USD 32.275 - 32.275 32.275 0.00 0.00% 2019/11/06 الوقت 18:31
iShares MSCI EMU USD Hdg 6.673 - 6.673 6.673 0.00 0.00% 2019/11/06 الوقت 18:01
iShares S&P 500 EUR Hedged UCITS 67.7 - 67.7 67.7 0.00 0.00% 2019/11/06 الوقت 17:31
iShares MSCI Turkey UCITS 16.016 - 15.862 16.016 0.00 0.00% 2019/11/06 الوقت 17:01
PIMCO Short-Term High Yield Corporate Bond Source 100.26 - 100.26 100.26 0.00 0.00% 2019/11/06 الوقت 16:31
iShares Euro Government Bond 1-3Yr UCITS 159.06 - 159.06 159.06 0.00 0.00% 2019/11/06 الوقت 14:31
iShares USD Ultrashort Bond UCITS 100.44 - 100.44 100.44 0.00 0.00% 2019/11/06 الوقت 13:32
Source EURO STOXX Optimised Banks 57.85 - 57.85 57.85 0.00 0.00% 2019/11/06 الوقت 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 249.2 0.00 0.00% 2019/11/06 الوقت 13:32
ComStage MSCI Pacific TRN UCITS 61.33 - 61.33 61.33 0.00 0.00% 2019/11/06 الوقت 12:32
db x-trackers MSCI EMU UCITS DR 46.48 - 46.48 46.48 0.00 0.00% 2019/11/06 الوقت 12:32
iShares MSCI Japan Hedged UCITS 37.72 - 37.72 37.72 0.00 0.00% 2019/11/06 الوقت 12:32
CSOP Source FTSE China A50 UCITS 23.655 - 23.655 23.655 0.00 0.00% 2019/11/06 الوقت 12:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.17 - 14.17 14.17 0.00 0.00% 2019/11/06 الوقت 12:32
ComStage STOXX Europe 600 Real Estate NR UCITS 34.23 - 34.23 34.31 0.00 0.00% 2019/11/05 الوقت 21:02
iShares MSCI Europe Momentum UK 7.045 - 7.045 7.045 0.00 0.00% 2019/11/05 الوقت 20:32
ETFX Longer Dated All Commodities GO UCITS 13.884 - 13.884 13.936 0.00 0.00% 2019/11/05 الوقت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.814 - 8.804 8.814 0.00 0.00% 2019/11/05 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 299 - 299 299.25 0.00 0.00% 2019/11/05 الوقت 17:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.278 - 18.278 18.278 0.00 0.00% 2019/11/05 الوقت 17:33
RBS Market Access Rogers International Commodity U 20.39 - 20.39 20.39 0.00 0.00% 2019/11/05 الوقت 17:33
db x-trackers SLI UCITS 163.98 - 163.82 164.72 0.00 0.00% 2019/11/05 الوقت 17:03
iShares Euro Inflation Linked Government Bond UCIT 242.9 - 242.9 242.9 0.00 0.00% 2019/11/05 الوقت 12:02
SPDR S&P 500 UCITS 305 - 305 305 0.00 0.00% 2019/11/04 الوقت 21:32
ComStage S&P 500 UCITS 340.9 - 340.9 341.5 0.00 0.00% 2019/11/04 الوقت 21:32
Julius Baer Palladium CHF AX 1429.6 - 1429.6 1429.6 0.00 0.00% 2019/11/04 الوقت 21:32
Amundi ETF Stoxx Europe 600 UCITS 87.76 - 87.76 87.76 0.00 0.00% 2019/11/04 الوقت 21:32
ComStage Dow Jones Industrial Average TM UCITS 314.55 - 314.55 314.55 0.00 0.00% 2019/11/04 الوقت 21:32
iShares Euro Corporate Bond ex-Financials UCITS 133.26 - 133.26 133.26 0.00 0.00% 2019/11/04 الوقت 21:32
iShares Dow Jones Eurozone Sustainability Screened 13.492 - 13.492 13.492 0.00 0.00% 2019/11/04 الوقت 21:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.975 - 44.975 44.975 0.00 0.00% 2019/11/04 الوقت 21:32
HSBC MSCI Canada UCITS 23.065 - 23.065 23.065 0.00 0.00% 2019/11/04 الوقت 21:32
ComStage S&P SMIT 40 Index TRN 133.18 - 133.18 133.18 0.00 0.00% 2019/11/04 الوقت 17:04
iShares Global AAA-AA Govt Bnd 95.21 - 95.21 95.21 0.00 0.00% 2019/11/04 الوقت 17:04
Xtrackers Future Mobility UCITS 53.04 - 53.04 53.04 0.00 0.00% 2019/11/04 الوقت 17:04
ComStage MSCI USA Small Cap TRN UCITS 48.2 - 48.2 48.2 0.00 0.00% 2019/11/04 الوقت 17:04
ComStage MSCI Europe Small Cap TRN UCITS 47.76 - 47.76 47.76 0.00 0.00% 2019/11/04 الوقت 17:04
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.58 - 28.58 28.58 0.00 0.00% 2019/11/04 الوقت 17:04
ComStage Nikkei 225 UCITS 23.005 - 23.005 23.005 0.00 0.00% 2019/11/04 الوقت 17:04
iShares MSCI Australia UCITS 54.88 - 54.88 54.88 0.00 0.00% 2019/11/04 الوقت 17:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.22 - 115.22 115.22 0.00 0.00% 2019/11/04 الوقت 17:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.125 - 32.125 32.125 0.00 0.00% 2019/11/04 الوقت 17:04
iShares MSCI Pacific ex-Japan UCITS Dist 44.685 - 44.685 44.685 0.00 0.00% 2019/11/01 الوقت 19:32
Amundi ETF S&P 500 UCITS 55.68 - 55.68 55.68 0.00 0.00% 2019/11/01 الوقت 19:03
ComStage SDAX TR UCITS 102.76 - 102.76 103.02 0.00 0.00% 2019/11/01 الوقت 18:33
Lyxor UCITS Privex D-EUR 8.643 - 8.643 8.643 0.00 0.00% 2019/11/01 الوقت 18:33
SSgA SPDR S&P Emerging Markets Dividend 15.812 - 15.812 15.812 0.00 0.00% 2019/11/01 الوقت 17:33
ComStage Commerzbank FED Funds Effective Rate TR U 102.14 - 102.14 102.14 0.00 0.00% 2019/11/01 الوقت 17:33
iShares FTSE MIB UCITS Acc 87.53 - 87.53 87.53 0.00 0.00% 2019/11/01 الوقت 14:32
ComStage STOXX Europe 600 A&P NR UCITS 96.35 - 96.35 96.35 0.00 0.00% 2019/11/01 الوقت 13:33
ComStage FR DAX UCITS 63.41 - 63.41 63.41 0.00 0.00% 2019/11/01 الوقت 13:03
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.482 - 13.48 13.482 0.00 0.00% 2019/11/01 الوقت 13:03
Source MSCI Emerging Markets UCITS 45.44 - 45.44 45.44 0.00 0.00% 2019/11/01 الوقت 12:33
db x-trackers II iBoxx Germany UCITS 1D 212.85 - 212.85 212.85 0.00 0.00% 2019/11/01 الوقت 12:33
iShares Euro Ultrashort Bond UCITS 110.38 - 110.26 110.38 0.00 0.00% 2019/10/31 الوقت 20:33
Vanguard EUR Corporate Bond 59.53 - 59.53 59.53 0.00 0.00% 2019/10/31 الوقت 19:32
ComStage ATX UCITS 40.69 - 40.69 40.69 0.00 0.00% 2019/10/31 الوقت 17:32
Market Access RICI Agriculture 74.59 - 74.59 75.06 0.00 0.00% 2019/10/31 الوقت 17:32
Julius Baer Physical Gold EUR AX 987.4 - 987.4 987.4 0.00 0.00% 2019/10/31 الوقت 17:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 23.385 - 23.385 23.385 0.00 0.00% 2019/10/31 الوقت 17:32
iShares $ Short DurationHigh Yield Corporate Bond 92.17 - 92.17 92.17 0.00 0.00% 2019/10/31 الوقت 17:32
SPDR Barclays Cap US Treasury Bond 109.04 - 109.04 109.04 0.00 0.00% 2019/10/31 الوقت 15:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.92 - 140.92 140.92 0.00 0.00% 2019/10/31 الوقت 14:32
iShares MSCI World Size Factor UCITS 34.425 - 34.425 34.425 0.00 0.00% 2019/10/31 الوقت 14:03
UBS - MSCI World Socially Responsible UCITS 18.92 - 18.92 18.92 0.00 0.00% 2019/10/31 الوقت 14:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.87 - 94.87 94.87 0.00 0.00% 2019/10/31 الوقت 14:03
Lyxor MSCI World Telecom TR C 133.3 - 133.3 133.3 0.00 0.00% 2019/10/30 الوقت 20:03
Lyxor MSCI World Materials TR C 374.65 - 374.65 374.65 0.00 0.00% 2019/10/30 الوقت 20:03
Lyxor MSCI World Utilities TR C 267.65 - 267.65 267.65 0.00 0.00% 2019/10/30 الوقت 20:03
HSBC MSCI Japan UCITS 3656 - 3656 3656 0.00 0.00% 2019/10/30 الوقت 18:33
Ind. S&P US Sel Sector Source 401.7 - 401.7 401.7 0.00 0.00% 2019/10/30 الوقت 18:33
PIMCO Emerging Markets Advantage Local Bond Source 106.5 - 106.5 106.5 0.00 0.00% 2019/10/30 الوقت 16:34
UBS MSCI Japan A-UKdis 1790 - 1790 1790 0.00 0.00% 2019/10/30 الوقت 12:33
db x-trackers IIEmerging Markets Liquid Eurobond U 331.5 - 331.5 331.5 0.00 0.00% 2019/10/29 الوقت 20:32
Vanguard USD Treasury Bond UCITS USD Accumulation 26.38 - 26.38 26.38 0.00 0.00% 2019/10/29 الوقت 20:02
UBS MSCI EMU A-UKdis 18.678 - 18.678 18.678 0.00 0.00% 2019/10/29 الوقت 18:02
Lyxor UCITS MSCI USA D-EUR 291.15 - 291.15 291.15 0.00 0.00% 2019/10/29 الوقت 18:02
Julius Baer Platinum CHF AX 718.2 - 718.2 718.2 0.00 0.00% 2019/10/29 الوقت 17:32
HSBC MSCI Indonesia UCITS 84.3 - 84.3 84.3 0.00 0.00% 2019/10/29 الوقت 16:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 84.44 - 84.44 84.44 0.00 0.00% 2019/10/29 الوقت 15:32
UBS MSCI USA Socially Responsible hedgedA-acc 16.67 - 16.67 16.67 0.00 0.00% 2019/10/29 الوقت 15:32
Amundi MSCI World Fin 190.4 - 190.4 190.4 0.00 0.00% 2019/10/28 الوقت 18:32
PIMCO Short-Term High Yield Corporate Bond Source 86.7 - 86.7 86.7 0.00 0.00% 2019/10/26 الوقت 2:32
HSBC MSCI EUROPE UCITS 15.07 - 15.07 15.07 0.00 0.00% 2019/10/26 الوقت 2:32
PowerShares FTSE RAFI All-World 3000 UCITS 19.668 - 19.668 19.668 0.00 0.00% 2019/10/26 الوقت 2:32
SPDR Euro Stoxx Low Volatility UCITS 45.39 - 45.39 45.44 0.00 0.00% 2019/10/24 الوقت 19:33
iShares MSCI Mexico Capped UCITS 107.7 - 107.7 108.32 0.00 0.00% 2019/10/24 الوقت 18:32
ComStage ATX UCITS 36.89 - 36.89 36.89 0.00 0.00% 2019/10/23 الوقت 16:33
Invesco Elwood Global Blockchain UCITS Acc 43.91 - 43.91 43.91 0.00 0.00% 2019/10/22 الوقت 18:33
JPM EUR Ultra Short Income UCITS 99.89 - 99.89 99.89 0.00 0.00% 2019/10/22 الوقت 15:33
Ossiam US Minimum Variance NR UCITS 1C 211.05 - 211.05 211.05 0.00 0.00% 2019/10/22 الوقت 15:04
OSSIAM US Minimum Variance NR UCITS 1C USD 235.15 - 235.15 235.15 0.00 0.00% 2019/10/22 الوقت 15:04
JPMorgan US Research Enhanced Index Equity ESG UCI 26.93 - 26.93 26.93 0.00 0.00% 2019/10/22 الوقت 15:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.45 - 254.45 254.45 0.00 0.00% 2019/10/22 الوقت 12:33
ComStage STOXX Europe 600 Construction & Materials 93.86 - 93.86 93.86 0.00 0.00% 2019/10/21 الوقت 11:33
iShares USD Short Duration Corp Bond UCITS 101.42 - 101.42 101.42 0.00 0.00% 2019/10/18 الوقت 11:32
PIMCO Euro Short Maturity Source UCITS 100.06 - 100.06 100.06 0.00 0.00% 2019/10/17 الوقت 18:32
ComStage DAX TR UCITS 113.42 - 113.42 113.42 0.00 0.00% 2019/10/17 الوقت 18:32
ComStage MSCI Europe Small Cap TRN UCITS 46.89 - 46.7 46.89 0.00 0.00% 2019/10/17 الوقت 15:02
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 الوقت 17:03
Amundi Floating Rate USD Corporate UCITS 49.69 - 49.67 49.69 0.00 0.00% 2019/10/16 الوقت 15:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.42 - 101.42 101.42 0.00 0.00% 2019/10/16 الوقت 13:33
UBS MSCI Japan UCITS hedged A-acc 11.552 - 11.552 11.552 0.00 0.00% 2019/10/15 الوقت 12:33
ComStage MSCI USA TRN UCITS 78.15 - 78.15 78.15 0.00 0.00% 2019/10/14 الوقت 19:33
iShares US Mortgage Backed Sec 4.928 - 4.928 4.928 0.00 0.00% 2019/10/14 الوقت 12:03
Ossiam World Minimum Variance NR UCITS 1C 182.38 - 182.38 182.38 0.00 0.00% 2019/10/14 الوقت 11:33
HSBC MSCI Mexico Capped UCITS 32.355 - 32.14 32.355 0.00 0.00% 2019/10/10 الوقت 19:34
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.75 52.75 0.00 0.00% 2019/10/10 الوقت 17:03
Source MSCI Europe 220.75 - 220.75 220.75 0.00 0.00% 2019/10/10 الوقت 11:33
ComStage STOXX Europe 600 Real Estate NR UCITS 29.795 - 29.795 29.795 0.00 0.00% 2019/10/10 الوقت 11:33
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/10/09 الوقت 13:34
Market Access DAXGlobal Asia 64.88 - 64.88 64.88 0.00 0.00% 2019/10/09 الوقت 12:05
Julius Baer Palladium EUR A 908.6 - 908.6 908.6 0.00 0.00% 2019/10/09 الوقت 11:34
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 الوقت 11:34
JPMorgan Global Emerging Markets Research Enh Idx 25.59 - 25.59 25.59 0.00 0.00% 2019/10/07 الوقت 15:32
ComStage EURO STOXX 50 NR UCITS 69.83 - 69.83 69.83 0.00 0.00% 2019/10/07 الوقت 11:34
ComStage MSCI EM Eastern Europe TRN UCITS 35.12 - 35.12 35.12 0.00 0.00% 2019/10/04 الوقت 17:02
ComStage MSCI EM Eastern Europe TRN UCITS 34.97 - 34.97 34.97 0.00 0.00% 2019/10/04 الوقت 17:02
Amundi ETF US Treasury 3-7 UCITS 221 - 221 221 0.00 0.00% 2019/10/04 الوقت 16:33
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 الوقت 19:02
Source EURO STOXX 50 B Total Return 33.825 - 33.825 33.825 0.00 0.00% 2019/10/03 الوقت 18:33
Julius Baer Silver EUR AX 9.525 - 9.525 9.525 0.00 0.00% 2019/10/03 الوقت 18:32
Julius Baer Silver GBP AX 9.472 - 9.472 9.472 0.00 0.00% 2019/10/03 الوقت 18:32
iShares Corp Bond Int Rate Hgd 96.35 - 96.35 97.09 0.00 0.00% 2019/10/03 الوقت 18:32
ComStage Commerzbank Bund-Future Short TR UCITS 56.95 - 56.76 56.95 0.00 0.00% 2019/10/02 الوقت 18:03
Amundi ETF MSCI Nordic UCITS 365.85 - 365.85 365.85 0.00 0.00% 2019/10/02 الوقت 15:33
Lyxor UCITS MSCI Korea C-EUR 55.47 - 55.47 55.47 0.00 0.00% 2019/09/30 الوقت 15:03
ComStage FTSE China A50 145.2 - 145.2 145.2 0.00 0.00% 2019/09/30 الوقت 13:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 134.62 - 134.62 134.62 0.00 0.00% 2019/09/30 الوقت 11:33
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 الوقت 19:33
Julius Baer Platinum EUR AX 528 - 528 528 0.00 0.00% 2019/09/24 الوقت 17:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 الوقت 16:03
Amundi ETF MSCI China UCITS 289 - 289 289 0.00 0.00% 2019/09/24 الوقت 12:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 الوقت 17:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 الوقت 16:02
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 الوقت 18:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 الوقت 15:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 الوقت 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 الوقت 20:03
UBS plc Bloomberg Commodity SF A-acc GBP 41.675 - 41.675 41.675 0.00 0.00% 2019/09/04 الوقت 19:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 الوقت 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 الوقت 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 الوقت 20:03
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 الوقت 18:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.32 - 33.32 33.32 0.00 0.00% 2019/08/23 الوقت 20:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 الوقت 12:34
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 الوقت 19:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 الوقت 14:32
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 الوقت 20:32
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 الوقت 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 الوقت 14:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 الوقت 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 الوقت 15:32
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 الوقت 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 الوقت 18:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 الوقت 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 الوقت 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 الوقت 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 الوقت 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 الوقت 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 الوقت 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 الوقت 18:04
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 الوقت 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 الوقت 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 الوقت 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 الوقت 15:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 الوقت 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 الوقت 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 الوقت 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 الوقت 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 الوقت 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 الوقت 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 الوقت 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 الوقت 0:00