منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2883
معدل المعيشة
0 (0.02%)
تغيير
15 November 2019
الوقت 16:02:04
0 (6.35%)
التغيير/3 أشهر
0 (0.34%)
التغيير/6 أشهر
0 (0.70%)
التقلبات السنوية

18 Karat Gold

27
معدل المعيشة
0 (0%)
تغيير
7 November 2019
الوقت 16:02:08
3 (10.00%)
التغيير/3 أشهر
3 (12.50%)
التغيير/6 أشهر
5 (22.73%)
التقلبات السنوية

FTSE 350

20,251
معدل المعيشة
20 (0.1%)
تغيير
15 November 2019
الوقت 16:01:29
1,611 (8.64%)
التغيير/3 أشهر
882 (4.55%)
التغيير/6 أشهر
1,589 (8.52%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Copper 24.35 24.3 24.3 24.35 0.06 0.25% 2019/11/15 الوقت 16:01
Lyxor UCITSo Cash 115.56 - 115.56 115.56 0.16 0.14% 2019/11/15 الوقت 16:01
ETFS Lev Natural Gas 10.79 10.498 10.498 10.79 0.02 0.14% 2019/11/15 الوقت 16:01
iShares $ Tips UCITS 217.98 217.77 217.77 218.3 0.22 0.10% 2019/11/15 الوقت 16:01
Source S&P 500 UCITS 566.46 566.62 566.46 566.62 2.97 0.53% 2019/11/15 الوقت 16:01
Vanguard USD Corp Bd 42.65 42.72 42.65 42.72 0.04 0.09% 2019/11/15 الوقت 16:01
iShares MSCI UK UCITS 10950 11037.9 10940 11037.9 68.00 0.62% 2019/11/15 الوقت 16:01
Source FTSE 250 UCITS 15066 15046 15046 15066 10.00 0.07% 2019/11/15 الوقت 16:01
db x-trackers Nifty 50 12634 12699 12634 12699 34.50 0.27% 2019/11/15 الوقت 16:01
ETFS Physical Platinum 82.7 82.35 82.35 82.7 0.38 0.46% 2019/11/15 الوقت 16:01
iShares MSCI USA UCITS 298.85 298.54 298.54 298.97 1.53 0.51% 2019/11/15 الوقت 16:01
iShares MSCI ACWI UCITS 52.78 - 52.78 52.78 0.21 0.40% 2019/11/15 الوقت 16:01
Vanguard FTSE Japan USD 24.403 24.383 24.383 24.424 0.11 0.45% 2019/11/15 الوقت 16:01
DB WTI Crude Oil Booster 41.07 - 41.07 41.07 0.27 0.66% 2019/11/15 الوقت 16:01
WisdomTree ISEQ 20 UCITS 14 - 14 14 0.12 0.86% 2019/11/15 الوقت 16:01
Boost Gold 3X Short Daily 72.53 73 72.53 73 0.86 1.20% 2019/11/15 الوقت 16:01
iShares Core S&P 500 UCITS 23920 23917 23916 23954 92.00 0.39% 2019/11/15 الوقت 16:01
iShares Global Water UCITS 3556 3555.64 3553 3566 2.50 0.07% 2019/11/15 الوقت 16:01
iShares Global Water UCITS 45.8 45.86 45.73 45.86 0.03 0.07% 2019/11/15 الوقت 16:01
Source Bloomberg Commodity 16.53 - 16.53 16.53 0.05 0.29% 2019/11/15 الوقت 16:01
iShares FTSE MIB UCITS Dist 1201.26 - 1201.26 1201.26 5.56 0.46% 2019/11/15 الوقت 16:01
Lyxor UCITS Iboxx GBP Gilts 14446 14459 14442.18 14487 38.00 0.26% 2019/11/15 الوقت 16:01
iShares China Large Cap UCITS 8935.16 8949.21 8932.62 8969.58 16.34 0.18% 2019/11/15 الوقت 16:01
iShares MSCI Japan UCITS Dist 1161.37 1162 1161.37 1162.02 4.37 0.38% 2019/11/15 الوقت 16:01
iShares Corp Bond Int Rate Hgd 98.93 99.12 98.93 99.12 0.16 0.16% 2019/11/15 الوقت 16:01
iShares EURO STOXX Small UCITS 3122.76 - 3122.76 3122.76 12.76 0.41% 2019/11/15 الوقت 16:01
iShares MSCI USA Islamic UCITS 3494 3500.03 3494 3500.03 16.00 0.46% 2019/11/15 الوقت 16:01
iShares S&P 500 USD Financials 7.9275 7.95 7.8975 7.95 0.04 0.44% 2019/11/15 الوقت 16:01
iShares S&P SmallCap 600 UCITS 5084 5088 5078.12 5088 1.00 0.02% 2019/11/15 الوقت 16:01
iShares Edge MSCI World Min Vol 51.25 51.21 51.2 51.32 0.18 0.35% 2019/11/15 الوقت 16:01
iShares US Aggregate Bond UCITS 106.81 106.79 106.39 106.81 0.04 0.04% 2019/11/15 الوقت 16:01
iShares US Property Yield UCITS 31.04 31.0516 31.04 31.0516 0.15 0.49% 2019/11/15 الوقت 16:01
Solutions Ise Cyber Security Go 1265 1267.8 1264.7 1268.8 1.75 0.14% 2019/11/15 الوقت 16:01
iShares Euro Ultrashort Bond UCITS 100.14 100.09 100.09 100.14 0.02 0.02% 2019/11/15 الوقت 16:01
PowerShares FTSE RAFI UK 100 UCITS 1070.1 - 1070.1 1070.1 8.60 0.80% 2019/11/15 الوقت 16:01
SSgA SPDR Barclays Capital UK Gilt 60.79 60.86 60.78 60.86 0.09 0.15% 2019/11/15 الوقت 16:01
db x-trackers MSCI EM Asia UCITS 1C 3918 3919 3915.15 3919 20.00 0.51% 2019/11/15 الوقت 16:01
db x-trackers Russell 2000 UCITS GB 17301 17337 17301 17337 14.00 0.08% 2019/11/15 الوقت 16:01
iShares Global Infrastructure UCITS 2303.54 2307.02 2302 2311.4 0.54 0.02% 2019/11/15 الوقت 16:01
iShares $ Treasury Bond 7-10Yr UCITS 157.86 158.01 157.86 158.13 0.32 0.20% 2019/11/15 الوقت 16:01
iShares Global Government Bond UCITS 86.3928 86.5588 86.3928 86.5588 0.10 0.12% 2019/11/15 الوقت 16:01
Vanguard FTSE All-World High Div Yld 43.78 43.88 43.78 43.94 0.07 0.16% 2019/11/15 الوقت 16:01
db x-trackers S&P/ASX 200 UCITS DR 1C 3099.6 - 3099.6 3099.6 26.40 0.85% 2019/11/15 الوقت 16:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.49 132.47 132.47 132.58 0.17 0.13% 2019/11/15 الوقت 16:01
iShares Emerging Markets Dividend UCITS 20.79 20.77 20.77 20.79 0.15 0.73% 2019/11/15 الوقت 16:01
1613 1615.5 1613 1615.5 6.80 0.42% 2019/11/15 الوقت 16:01
Source Real Estate S&P US Select Sector 19.3 - 19.3 19.3 0.05 0.23% 2019/11/15 الوقت 16:01
VanEck Vectors Morningstar US Wide Moat 38.12 38.16 38.12 38.16 0.24 0.63% 2019/11/15 الوقت 16:01
iShares MSCI Emerging Markets UCITS Dist 40.385 40.35 40.35 40.385 0.24 0.59% 2019/11/15 الوقت 16:01
iShares Dow Jones Industrial Average UCITS 309.58 309.62 309.51 309.63 0.98 0.32% 2019/11/15 الوقت 16:01
BMO MSCI UK Income Leaders Distributing Shares 24.95 25.04 24.95 25.04 0.12 0.48% 2019/11/15 الوقت 16:01
iShares Developed Markets Property Yield UCITS 27.81 27.78 27.78 27.81 0.10 0.36% 2019/11/15 الوقت 16:01
iShares Global High Yield Corp Bond GBP Hedged 96.95 97.02 96.85 97.02 0.05 0.05% 2019/11/15 الوقت 16:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.95 62.81 62.81 62.95 0.10 0.16% 2019/11/15 الوقت 16:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 84.48 - 84.48 84.48 0.72 0.86% 2019/11/15 الوقت 16:01
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.49 - 98.49 98.49 0.17 0.17% 2019/11/15 الوقت 16:01
iShares $ Short DurationHigh Yield Corporate Bond 93.3 - 93.29 93.34 0.18 0.19% 2019/11/15 الوقت 16:01
ETFS WTI Crude Oil 8.363 8.325 8.325 8.367 0.05 0.62% 2019/11/15 الوقت 16:01
iShares Core FTSE 100 UCITS 719.25 717.76 717.76 725.25 3.55 0.49% 2019/11/15 الوقت 16:01
Uk Gilt UCITS 24.31 24.32 24.3 24.39 0.09 0.37% 2019/11/15 الوقت 16:01
Vanguard FTSE 250 32.11 32.02 32.02 32.22 0.02 0.06% 2019/11/15 الوقت 16:01
ETFS Physical Gold 10830 10836 10825 10845 54.00 0.50% 2019/11/15 الوقت 16:01
UBS MSCI EMU A-dis 1047.6 1047.4 1044.8 1049 3.40 0.33% 2019/11/15 الوقت 16:01
ETFS Physical Silver 15.85 15.84 15.84 15.87 0.16 1.01% 2019/11/15 الوقت 16:01
iShares Bric 50 UCITS 30.3 30.24 30.24 30.3 1.20 3.96% 2019/11/15 الوقت 16:01
iShares Physical Gold 28.68 28.69 28.66 28.71 0.12 0.42% 2019/11/15 الوقت 16:01
iShares Physical Gold 2226.5 2229.5 2226.5 2229.5 11.00 0.49% 2019/11/15 الوقت 16:01
iShares FTSE 250 UCITS 1937.2 1932.2 1932.2 1945.28 1.00 0.05% 2019/11/15 الوقت 16:01
ETFS Leveraged Gold ETC 46.19 46.16 46.15 46.32 0.46 1.00% 2019/11/15 الوقت 16:01
iShares MSCI EMU USD Hdg 6.688 6.703 6.688 6.703 0.03 0.47% 2019/11/15 الوقت 16:01
iShares Nasdaq 100 UCITS 464.9 464.57 464.56 465.13 3.10 0.67% 2019/11/15 الوقت 16:01
iShares MSCI Turkey UCITS 1260.5 1259.5 1256.5 1262 13.00 1.04% 2019/11/15 الوقت 16:01
iShares UK Dividend UCITS 764 762.72 762.72 770.1 2.30 0.30% 2019/11/15 الوقت 16:01
iShares UK Property UCITS 613 610.1 610.1 615.66 0.70 0.11% 2019/11/15 الوقت 16:01
VanEck Junior Gold Miners 31.19 31.01 31.01 31.19 0.04 0.13% 2019/11/15 الوقت 16:01
iShares Core S&P 500 UCITS 308.16 307.97 307.97 308.33 1.65 0.54% 2019/11/15 الوقت 16:01
iShares FTSE 100 UCITS Acc 11825.28 11815.7 11815.7 11946 60.72 0.51% 2019/11/15 الوقت 16:01
iShares S&P 500 UCITS Dist 2406.76 2405.76 2405 2408.44 8.76 0.37% 2019/11/15 الوقت 16:01
Lyxor UCITS FTSE 100 C-GBP 1057.8 1064.6 1057.8 1066.2 6.80 0.64% 2019/11/15 الوقت 16:01
Boost Shortdax 3X Daily ETC 4.271 4.205 4.205 4.271 0.01 0.23% 2019/11/15 الوقت 16:01
iShares Core UK Gilts UCITS 13.89 13.91 13.89 13.93 0.05 0.36% 2019/11/15 الوقت 16:01
iShares Edge S&P 500 Min Vol 60.27 60.23 60.21 60.535 0.29 0.48% 2019/11/15 الوقت 16:01
Source Physical Gold P Certs 142.21 142.33 141.99 142.39 0.69 0.49% 2019/11/15 الوقت 16:01
Vanguard Global Value Factor 26.29 26.265 26.26 26.293 0.08 0.30% 2019/11/15 الوقت 16:01
iShares Core MSCI World UCITS 4718.27 4723 4718.27 4729 11.77 0.25% 2019/11/15 الوقت 16:01
iShares Core MSCI World UCITS 60.79 60.76 60.75 60.92 0.23 0.38% 2019/11/15 الوقت 16:01
iShares MSCI World UCITS Dist 3759.64 3762 3758 3763.15 12.14 0.32% 2019/11/15 الوقت 16:01
iShares S&P 500 USD Info Tech 841.5 840.98 840.03 841.75 5.38 0.64% 2019/11/15 الوقت 16:01
iShares US Aggregate Bond Acc 5.491 5.483 5.483 5.495 0.01 0.13% 2019/11/15 الوقت 16:01
Vanguard FTSE Dev Europe x UK 26.625 26.611 26.58 26.66 0.10 0.36% 2019/11/15 الوقت 16:01
iShares $ Corporate Bond UCITS 121.78 121.8 121.73 121.94 0.19 0.16% 2019/11/15 الوقت 16:01
iShares GBP-Linked Gilts UCITS 18.6 18.66 18.6 18.73 0.16 0.86% 2019/11/15 الوقت 16:01
iShares MSCI China A UCITS USD 4.133 4.145 4.133 4.145 0.03 0.70% 2019/11/15 الوقت 16:01
iShares S&P SmallCap 600 UCITS 65.49 65.41 65.41 65.49 0.02 0.02% 2019/11/15 الوقت 16:01
Vanguard S&P 500 UCITS USD Inc 59.02 58.98 58.98 59.07 0.30 0.51% 2019/11/15 الوقت 16:01
Vanguard S&P 500 UCITS USD Inc 45.83 45.85 45.81 45.89 0.19 0.42% 2019/11/15 الوقت 16:01
iShares $ Treasury Bond 1-3 Acc 5.238 - 5.238 5.239 0.00 0.04% 2019/11/15 الوقت 16:01
iShares Edge MSCI World Min Vol 3980.8 3985 3980.25 3985 10.80 0.27% 2019/11/15 الوقت 16:01
iShares GBP Ultrashort Bond GBP 100.78 100.79 100.74 100.8 0.02 0.02% 2019/11/15 الوقت 16:01
iShares MSCI Europe ex-UK UCITS 2904.89 2901 2899.5 2909.33 9.89 0.34% 2019/11/15 الوقت 16:01
Boost FTSE 100 3x Leverage Daily 22471 22425.8 22425.8 23120 437.00 1.94% 2019/11/15 الوقت 16:01
iShares Edge MSCI Europe Min Vol 47.385 47.4 47.305 47.525 0.01 0.01% 2019/11/15 الوقت 16:01
iShares MSCI North America UCITS 58.15 58.45 58.15 58.45 0.25 0.42% 2019/11/15 الوقت 16:01
iShares S&P 500 EUR Hedged UCITS 68.36 68.37 68.32 68.39 0.32 0.47% 2019/11/15 الوقت 16:01
iShares S&P Gold Producers UCITS 901.85 903.25 899.53 903.25 4.15 0.46% 2019/11/15 الوقت 16:01
iShares Core MSCI Japan IMI UCITS 44.09 44.07 44.07 44.14 0.23 0.52% 2019/11/15 الوقت 16:01
iShares Global Clean Energy UCITS 476.4 476.6 475.31 478.16 1.80 0.38% 2019/11/15 الوقت 16:01
iShares J.P. Morgan $ EM Bond Acc 5.658 5.651 5.651 5.66 0.00 0.04% 2019/11/15 الوقت 16:01
iShares Edge MSCI USA Value Factor 7.195 7.2 7.18 7.2 0.04 0.53% 2019/11/15 الوقت 16:01
iShares MSCI Target UK Real Estate 511.5 511 511 512.98 0.38 0.07% 2019/11/15 الوقت 16:01
iShares USD Treasury Bond 20+Yr DE 5.177 5.18 5.169 5.187 0.03 0.56% 2019/11/15 الوقت 16:01
iShares USD Treasury Bond 20+Yr DE 401.9 401.8 401.6 402.3 1.90 0.47% 2019/11/15 الوقت 16:01
Boost Natural GAS 3X Leverage Daily 0.042 0.0405 0.0405 0.042 0.00 0.00% 2019/11/15 الوقت 16:01
Boost Natural GAS 3X Leverage Daily 3.25 - 3.25 3.25 0.02 0.62% 2019/11/15 الوقت 16:01
iShares $ Treasury Bond 1-3Yr UCITS 132.48 - 132.46 132.5 0.00 0.00% 2019/11/15 الوقت 16:01
iShares Global Corporate Bond UCITS 100.41 100.4 100.25 100.41 0.07 0.07% 2019/11/15 الوقت 16:01
iShares $ Treasury Bond 7-10Yr UCITS 203.37 203.41 203.37 203.49 0.41 0.20% 2019/11/15 الوقت 16:01
iShares Core GBP Corporate Bond UCITS 151.08 151.03 150.97 151.26 0.12 0.08% 2019/11/15 الوقت 16:01
SSgA SPDR S&P US Dividend Aristocrats 45.45 45.43 45.42 45.54 0.12 0.26% 2019/11/15 الوقت 16:01
Vanguard FTSE All-World UCITS USD Inc 89.64 89.63 89.61 89.74 0.28 0.31% 2019/11/15 الوقت 16:01
Vanguard FTSE All-World UCITS USD Inc 69.59 69.57 69.57 69.72 0.20 0.29% 2019/11/15 الوقت 16:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.05 106.06 106.03 106.18 0.07 0.07% 2019/11/15 الوقت 16:01
iShares MSCI AC Far East ex-Japan UCITS 4146.46 4143 4140.64 4146.46 21.96 0.53% 2019/11/15 الوقت 16:01
iShares Global Aggregate Bond UCITS Dist 5.135 - 5.134 5.137 0.00 0.04% 2019/11/15 الوقت 16:01
iShares MSCI Emerging Markets UCITS Dist 3136.84 3134 3130.78 3136.84 20.59 0.66% 2019/11/15 الوقت 16:01
iShares MSCI World Momentum Factor UCITS 3442.8 3448 3439 3448 15.30 0.45% 2019/11/15 الوقت 16:01
db x-trackers MSCI AC Asia Ex Japan UCITS 3438 3437 3437 3438 15.50 0.45% 2019/11/15 الوقت 16:01
iShares $ High Yield Corporate Bond UCITS 101.57 101.58 101.49 101.64 0.13 0.13% 2019/11/15 الوقت 16:01
db x-trackers II Global Sovereign GBP UCITS 2811.63 2816 2811.63 2816 3.37 0.12% 2019/11/15 الوقت 16:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 1032.85 1033.08 1032.85 1033.52 4.05 0.39% 2019/11/15 الوقت 16:01
iShares Core MSCI Emerging Markets IMI UCITS 28.36 28.32 28.32 28.36 0.16 0.57% 2019/11/15 الوقت 16:01
iShares Core MSCI Emerging Markets IMI UCITS 2202.5 2198.8 2198.8 2204.7 12.70 0.58% 2019/11/15 الوقت 16:01
iShares Euro High Yield Corporate Bond UCITS 103.53 103.5 103.5 103.59 0.00 0.00% 2019/11/15 الوقت 16:01
Vanguard FTSE Emerging Markets UCITS USD Inc 57.35 57.3 57.29 57.35 0.26 0.46% 2019/11/15 الوقت 16:01
iShares Global Aggregate Bond UCITS Hedged Acc 5.483 - 5.483 5.483 0.00 0.04% 2019/11/15 الوقت 16:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.72 111.79 111.72 111.89 0.12 0.11% 2019/11/15 الوقت 16:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.04 16.11 16.02 16.11 0.01 0.06% 2019/11/15 الوقت 16:01
db x-trackers II iBoxx Global Inflation-Linked UCI 2602.83 2604.87 2600 2604.87 7.17 0.28% 2019/11/15 الوقت 16:01
HSBC FTSE 100 UCITS 7274 7339.47 7262 7339.47 43.50 0.60% 2019/11/15 الوقت 15:31
SSgA SPDR MSCI ACWI 140.42 - 140.42 140.42 0.44 0.31% 2019/11/15 الوقت 15:31
ETFS Physical Silver 1232.44 1232.63 1230.39 1232.83 12.68 1.03% 2019/11/15 الوقت 15:31
iShares $ Tips UCITS 169.31 169.2 169.16 169.42 0.31 0.18% 2019/11/15 الوقت 15:31
HSBC MSCI World UCITS 1760.03 1765 1760.03 1765 6.78 0.39% 2019/11/15 الوقت 15:31
HSBC MSCI Turkey UCITS 187.58 - 187.58 187.58 1.43 0.77% 2019/11/15 الوقت 15:31
Lyxor US TIPS DR D-USD 104.24 104.11 104.11 104.24 0.12 0.12% 2019/11/15 الوقت 15:31
Vanguard FTSE Japan USD 31.41 31.48 31.41 31.48 0.12 0.38% 2019/11/15 الوقت 15:31
ETFS WTI Short Crude Oil 62.7 62.46 62.37 62.91 0.36 0.58% 2019/11/15 الوقت 15:31
Vanguard USD Treasury Bd 25.13 25.11 25.11 25.13 0.03 0.12% 2019/11/15 الوقت 15:31
iShares MSCI Canada UCITS 135.81 135.7 135.7 135.81 0.24 0.18% 2019/11/15 الوقت 15:31
iShares MSCI Turkey UCITS 16.26 - 16.26 16.26 0.20 1.21% 2019/11/15 الوقت 15:31
iShares Core FTSE 100 UCITS 9.251 9.303 9.251 9.303 0.09 1.01% 2019/11/15 الوقت 15:31
Boost WTI Oil 3X Short Daily 13.29 13.36 13.04 13.39 0.23 1.76% 2019/11/15 الوقت 15:31
ETFS Gold Bullion Securities 137.49 - 137.3 137.55 0.60 0.44% 2019/11/15 الوقت 15:31
iShares Edge S&P 500 Min Vol 4678 4684 4678 4684 12.50 0.27% 2019/11/15 الوقت 15:31
SSgA SPDR S&P 400 US Mid Cap 58.22 58.25 58.22 58.33 0.10 0.17% 2019/11/15 الوقت 15:31
db x-trackers SP 500 UCITS UK 5175.2 5180.2 5172 5180.2 22.20 0.43% 2019/11/15 الوقت 15:31
iShares MSCI Korea UCITS Dist 3270 3276.11 3270 3276.11 61.88 1.93% 2019/11/15 الوقت 15:31
iShares S&P 500 USD Info Tech 10.835 10.825 10.825 10.835 0.08 0.74% 2019/11/15 الوقت 15:31
VanEck Vectors Gold Miners UK 28.27 28.13 28.13 28.3 0.11 0.39% 2019/11/15 الوقت 15:31
WisdomTree Japan Equity Hedged 1039.5 - 1039.5 1039.5 8.00 0.78% 2019/11/15 الوقت 15:31
Boost WTI Oil 3X Leverage Daily 0.528 0.522 0.522 0.538 0.01 1.70% 2019/11/15 الوقت 15:31
iShares S&P 500 USD Health Care 543 544.69 543 544.75 2.25 0.42% 2019/11/15 الوقت 15:31
Solutions Ise Cyber Security Go 16.31 16.315 16.3 16.345 0.01 0.04% 2019/11/15 الوقت 15:31
Vanguard FTSE 100 UCITS GBP Inc 32.22 32.28 32.18 32.53 0.19 0.59% 2019/11/15 الوقت 15:31
Vanguard USD EM Government Bond 40.27 40.29 40.106 40.29 0.04 0.10% 2019/11/15 الوقت 15:31
Health Care S&P US Sector Source 431.19 433 431.19 433 2.48 0.58% 2019/11/15 الوقت 15:31
iShares Edge MSCI Europe Min Vol 4053 4064 4053 4064 1.00 0.02% 2019/11/15 الوقت 15:31
iShares S&P 500 GBP Hedged UCITS 7144 7151.89 7143 7156.12 22.00 0.31% 2019/11/15 الوقت 15:31
iShares S&P Gold Producers UCITS 11.62 11.575 11.575 11.62 0.02 0.13% 2019/11/15 الوقت 15:31
SG Natural Gas X5 Daily Long USD 1.49 - 1.49 1.49 0.03 2.01% 2019/11/15 الوقت 15:31
SPDR S&P UK Dividend Aristocrats 11.67 11.78 11.67 11.82 0.05 0.43% 2019/11/15 الوقت 15:31
db x-trackers Nikkei 225 UCITS DR 1724.3 1724.8 1724.3 1725.5 10.80 0.63% 2019/11/15 الوقت 15:31
iShares Asia Property Yield UCITS 2246.6 2254 2246.6 2254 7.85 0.35% 2019/11/15 الوقت 15:31
iShares Automation & Robotics Acc 8.12 8.138 8.12 8.148 0.02 0.22% 2019/11/15 الوقت 15:31
iShares Automation & Robotics Acc 631.5 635 631.5 635 2.38 0.38% 2019/11/15 الوقت 15:31
iShares MSCI Russia Adr/Gdr UCITS 10998 - 10998 10998 22.50 0.20% 2019/11/15 الوقت 15:31
iShares USD Ultrashort Bond UCITS 101.3 101.35 101.23 101.35 0.03 0.03% 2019/11/15 الوقت 15:31
Boost Nasdaq 100 3X Leverage Daily 1624.23 1623.26 1623.26 1624.23 24.68 1.54% 2019/11/15 الوقت 15:31
Vanguard FTSE Developed Asia Pacif 19.475 19.48 19.457 19.496 0.15 0.79% 2019/11/15 الوقت 15:31
iShares $ TIPS 0-5 Dist Share Class 378.63 378.85 378.25 378.85 0.07 0.02% 2019/11/15 الوقت 15:31
iShares Asia Pacific Dividend UCITS 2115 2121 2115 2121.5 3.25 0.15% 2019/11/15 الوقت 15:31
iShares Listed Private Equity UCITS 1774.15 1773 1773 1775.32 5.15 0.29% 2019/11/15 الوقت 15:31
iShares Global Government Bond UCITS 111.42 111.38 111.31 111.44 0.00 0.00% 2019/11/15 الوقت 15:31
Vanguard FTSE All-World High Div Yld 56.41 56.44 56.41 56.44 0.14 0.25% 2019/11/15 الوقت 15:31
db x-trackers FTSE All-Share UCITS DR 411.76 - 411.76 411.76 1.86 0.45% 2019/11/15 الوقت 15:31
iShares European Property Yield UCITS 3808.98 3819.52 3808.98 3819.52 3.27 0.09% 2019/11/15 الوقت 15:31
Lyxor US TIPS DR Monthly Hedged D-GBP 102.43 102.58 102.36 102.58 0.24 0.23% 2019/11/15 الوقت 15:31
db x-trackers FTSE 100 UCITS DR Income 760.8 - 760.8 760.8 4.60 0.60% 2019/11/15 الوقت 15:31
iShares Core Euro Corporate Bond UCITS 134.08 134.13 134.07 134.15 0.08 0.06% 2019/11/15 الوقت 15:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.43 111.48 111.43 111.52 0.07 0.06% 2019/11/15 الوقت 15:31
iShares MSCI Emerging Markets UCITS Acc 2607 2614.67 2607 2614.67 10.50 0.40% 2019/11/15 الوقت 15:31
iShares MSCI Japan Small Cap UCITS Dist 41.78 41.76 41.74 41.78 0.38 0.92% 2019/11/15 الوقت 15:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.84 20.91 20.82 20.91 0.02 0.10% 2019/11/15 الوقت 15:31
db x-trackers FTSE 100 Short Daily UCITS 376.8 373.6 373.6 376.8 2.53 0.68% 2019/11/15 الوقت 15:31
iShares Core MSCI Pacific ex Japan UCITS 152.09 152.21 152.04 152.21 0.47 0.31% 2019/11/15 الوقت 15:31
iShares MSCI World Momentum Factor UCITS 44.28 44.34 44.28 44.39 0.20 0.45% 2019/11/15 الوقت 15:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.86 - 0.86 0.86 0.01 1.16% 2019/11/15 الوقت 15:31
ETFX FTSE 100 Super Short Strategy 2x GBP 717.05 715.05 704.7 719.5 8.95 1.26% 2019/11/15 الوقت 15:31
iShares USD Short Duration Corp Bond UCITS 102.72 102.74 102.65 102.74 0.06 0.06% 2019/11/15 الوقت 15:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 1338.25 1341.85 1338.25 1341.85 3.65 0.27% 2019/11/15 الوقت 15:31
iShares MSCI Emerging Markets Small Cap UCITS 63.38 - 63.38 63.38 0.21 0.33% 2019/11/15 الوقت 15:31
First Trust US Large Cap Core AlphaDEX Class A 3826 3825 3825 3826 16.50 0.43% 2019/11/15 الوقت 15:31
iShares GBP Corporate Bond ex-Financials UCITS 132.57 132.3 132.3 132.62 0.15 0.11% 2019/11/15 الوقت 15:31
iShares MSCI Emerging Markets Latin America UCITS 1320.5 1325.83 1318.5 1325.83 5.00 0.38% 2019/11/15 الوقت 15:31
iShares S&P Commodity Producers Oil and Gas UCITS 14.365 14.42 14.365 14.42 0.08 0.56% 2019/11/15 الوقت 15:31
PIMCO Short-Term High Yield Corporate Bond Source 99.41 99.5 99.27 99.5 0.22 0.22% 2019/11/15 الوقت 15:31
iShares Global Inflation Linked Government Bond UC 163.15 163.13 162.87 163.51 0.26 0.16% 2019/11/15 الوقت 15:31
UBS MSCI Japan A-dis 1150.95 1150.74 1150.74 1150.95 4.45 0.39% 2019/11/15 الوقت 15:01
Source FTSE 100 UCITS 6427 6451 6427 6451 91.00 1.42% 2019/11/15 الوقت 15:01
Vanguard Euro STOXX 50 21.935 21.96 21.935 21.96 0.06 0.25% 2019/11/15 الوقت 15:01
iShares Physical Silver 1267.5 1265 1265 1267.5 12.00 0.95% 2019/11/15 الوقت 15:01
ETFS Physical Swiss Gold 141.66 141.37 141.37 141.66 0.53 0.37% 2019/11/15 الوقت 15:01
iShares Nasdaq 100 UCITS 36074 36135 36074 36135 186.00 0.52% 2019/11/15 الوقت 15:01
Lyxor Green Bond DR C-EUR 46.41 - 46.41 46.41 0.01 0.02% 2019/11/15 الوقت 15:01
Vanguard FTSE North America 76.54 76.58 76.54 76.58 0.31 0.41% 2019/11/15 الوقت 15:01
db x-trackers JPX-Nikkei 400 1529.17 - 1529.17 1529.17 8.67 0.57% 2019/11/15 الوقت 15:01
iShares MSCI USA Dividend IQ 2855.06 - 2855.06 2855.06 8.06 0.28% 2019/11/15 الوقت 15:01
iShares MSCI World UCITS Dist 48.38 48.49 48.38 48.49 0.12 0.25% 2019/11/15 الوقت 15:01
iShares Core EUR Corp Bond Acc 5.268 - 5.268 5.27 0.00 0.01% 2019/11/15 الوقت 15:01
iShares Global AAA-AA Govt Bnd 73.07 - 73.07 73.07 0.01 0.01% 2019/11/15 الوقت 15:01
iShares JPM EM Bond EUR Hedged 93.76 93.61 93.57 93.76 0.23 0.25% 2019/11/15 الوقت 15:01
Vanguard Global Min Volatility 28.531 28.58 28.531 28.58 0.09 0.30% 2019/11/15 الوقت 15:01
db x-trackers MSCI EMU UCITS DR 3621 3626 3621 3626 12.20 0.34% 2019/11/15 الوقت 15:01
First Trust EM AlphaDEX Class A 2281.6 2281.8 2281.6 2281.8 6.60 0.29% 2019/11/15 الوقت 15:01
iShares MSCI World Islamic UCITS 2620 2626 2620 2627 10.50 0.40% 2019/11/15 الوقت 15:01
iShares Healthcare Innovation Acc 476.3 477.4 476.3 477.4 1.25 0.26% 2019/11/15 الوقت 15:01
PowerShares EQQQ Nasdaq-100 UCITS 15758 15776.64 15747.15 15776.64 84.50 0.54% 2019/11/15 الوقت 15:01
db xtrackers II iBoxx US 1 3 Treas 171.73 - 171.73 171.73 0.01 0.01% 2019/11/15 الوقت 15:01
db x-trackers Russell 2000 UCITS GB 222.73 223.06 222.73 223.24 0.24 0.11% 2019/11/15 الوقت 15:01
iShares Asia Pacific Dividend UCITS 27.28 27.33 27.27 27.33 0.05 0.18% 2019/11/15 الوقت 15:01
db x-trackers MSCI USA Health Care DR 38.02 38.04 38.02 38.04 0.13 0.34% 2019/11/15 الوقت 15:01
iShares S&P 500 Industrials Sector Acc 494.16 - 494.16 494.16 1.26 0.26% 2019/11/15 الوقت 15:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 10288.5 10298 10284 10298 8.50 0.08% 2019/11/15 الوقت 15:01
iShares MSCI Japan Small Cap UCITS Dist 3244.8 3251 3244.8 3251 30.30 0.94% 2019/11/15 الوقت 15:01
iShares Core MSCI Pacific ex Japan UCITS 11800 11829 11800 11839 21.50 0.18% 2019/11/15 الوقت 15:01
iShares MSCI Eastern Europe Capped UCITS 2045 - 2045 2045 12.50 0.62% 2019/11/15 الوقت 15:01
iShares MSCI Emerging Markets Asia UCITS 146.5 - 146.5 146.52 0.63 0.43% 2019/11/15 الوقت 15:01
iShares MSCI Pacific ex-Japan UCITS Dist 3453 - 3453 3453 13.00 0.38% 2019/11/15 الوقت 15:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.51 101.44 101.44 101.51 0.03 0.03% 2019/11/15 الوقت 15:01
iShares Emerging Markets Infrastructure UCITS 1632 - 1632 1632 3.50 0.21% 2019/11/15 الوقت 15:01
UBS MSCI Japan Socially Responsible JPY A-dis 1763.5 - 1763.5 1763.5 15.70 0.89% 2019/11/15 الوقت 15:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19507.45 19583.45 19503.45 19587.5 123.55 0.63% 2019/11/15 الوقت 15:01
iShares S&P Commodity Producers Oil and Gas UCITS 1110.8 - 1110.8 1110.8 11.20 1.01% 2019/11/15 الوقت 15:01
BMO Barclays Global High Yield Bond Hedged Distrib 100.2 100.01 100.01 100.23 0.20 0.20% 2019/11/15 الوقت 15:01
iShares Euro Inflation Linked Government Bond UCIT 187.96 - 187.96 187.96 0.09 0.05% 2019/11/15 الوقت 15:01
iShares Global Inflation Linked Government Bond UC 126.79 126.4 126.4 126.79 0.07 0.06% 2019/11/15 الوقت 15:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 763.62 764.28 762.88 764.28 3.00 0.39% 2019/11/15 الوقت 15:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.429 1.43 1.427 1.43 0.01 0.77% 2019/11/15 الوقت 15:01
ETFS Coffee 0.79 0.795 0.79 0.795 0.00 0.00% 2019/11/15 الوقت 15:01
HSBC FTSE 250 UCITS 1920 1928.6 1920 1928.6 9.90 0.52% 2019/11/15 الوقت 15:01
Source NASDAQ Biotech 35.28 35.19 35.11 35.29 0.29 0.83% 2019/11/15 الوقت 15:01
db x-trackers MSCI EMU DR 2C 2291.3 2306.5 2291.3 2314.5 0.10 0.00% 2019/11/15 الوقت 15:01
HSBC MSCI AC Far East ex Japan 45.58 45.63 45.58 45.65 0.19 0.41% 2019/11/15 الوقت 15:01
Boost Nasdaq 100 3X Short Daily 0.988 - 0.983 0.988 0.01 1.32% 2019/11/15 الوقت 15:01
db x-trackers FTSE 250 UCITS DR 2009 2016.5 2009 2018.5 5.75 0.29% 2019/11/15 الوقت 15:01
iShares MSCI Europe Value Factor 6.11 6.149 6.11 6.149 0.01 0.11% 2019/11/15 الوقت 15:01
iShares MSCI Europe Value Factor 523.5 - 523.5 523.5 3.00 0.57% 2019/11/15 الوقت 15:01
ETFS GBP Daily Hedged Physical Gold 821 820.5 820.5 821 4.75 0.58% 2019/11/15 الوقت 15:01
ETFX DAXGlobal Gold Mining GO UCITS 2112.4 2110.5 2110.5 2115.6 13.60 0.64% 2019/11/15 الوقت 15:01
db x-trackers MSCI China UCITS DR 1C 1338 1340 1338 1340 1.00 0.07% 2019/11/15 الوقت 15:01
First Trust US Equity Income Class A 1943.5 1943.7 1943.5 1943.7 8.00 0.41% 2019/11/15 الوقت 15:01
iShares MSCI World Value Factor UCITS 31.87 31.93 31.87 31.93 0.09 0.28% 2019/11/15 الوقت 15:01
iShares MSCI Pacific ex-Japan UCITS Dist 44.45 - 44.45 44.45 0.08 0.18% 2019/11/15 الوقت 15:01
iShares Global Aggregate Bond Hedged Dist 5.173 - 5.173 5.173 0.00 0.04% 2019/11/15 الوقت 15:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1601.2 1613 1601.2 1613 11.20 0.70% 2019/11/15 الوقت 15:01
iShares $ High Yield Corp Bond Acc Share Class 5.633 5.636 5.629 5.636 0.00 0.00% 2019/11/15 الوقت 15:01
iShares Developed Markets Property Yield UCITS 2158 2160.11 2156.5 2160.5 5.75 0.27% 2019/11/15 الوقت 15:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2041 2052 2041 2052 9.50 0.47% 2019/11/15 الوقت 15:01
iShares Emerging Markets Local Government Bond UCI 60.16 60.23 60.16 60.23 0.22 0.37% 2019/11/15 الوقت 15:01
Lyxor UCITS DAX 10676 10678 10676 10678 26.00 0.24% 2019/11/15 الوقت 14:31
DB Physical Gold 142.73 142.59 142.41 142.74 0.58 0.41% 2019/11/15 الوقت 14:31
DB Physical Silver 161.86 161.67 161.67 161.86 1.70 1.05% 2019/11/15 الوقت 14:31
iShares TA-25 Israel 495.41 496.4 495.41 496.4 3.36 0.68% 2019/11/15 الوقت 14:31
HSBC MSCI China UCITS 608.5 609 608.06 609.5 0.12 0.02% 2019/11/15 الوقت 14:31
HSBC MSCI Russia Capped 13.23 13.19 13.19 13.23 0.07 0.53% 2019/11/15 الوقت 14:31
iShares Sust MSCI EM SRI 6.8075 6.83 6.8075 6.83 0.01 0.15% 2019/11/15 الوقت 14:31
ETFX FTSE 100 Leveraged 2X 31590 32027.26 31590 32027.26 255.00 0.81% 2019/11/15 الوقت 14:31
iShares Physical Palladium 3905 - 3905 3905 3.00 0.08% 2019/11/15 الوقت 14:31
iShares S&P 500 UCITS Dist 30.99 31.01 30.99 31.01 0.15 0.49% 2019/11/15 الوقت 14:31
ETFS Leveraged Platinum ETC 2.92 - 2.92 2.92 0.04 1.37% 2019/11/15 الوقت 14:31
db x-trackers FTSE 100 DR 1C 930.8 936.2 930.8 936.2 3.85 0.41% 2019/11/15 الوقت 14:31
iShares MSCI USA Dividend IQ 36.84 36.76 36.76 36.84 0.27 0.74% 2019/11/15 الوقت 14:31
iShares UK Gilts 0-5Yr UCITS 133.56 - 133.52 133.56 0.06 0.04% 2019/11/15 الوقت 14:31
1124 - 1124 1124 10.75 0.97% 2019/11/15 الوقت 14:31
iShares MSCI Europe UCITS Acc 54.83 - 54.83 54.83 0.03 0.05% 2019/11/15 الوقت 14:31
db x-trackers DAX DR Income 1D 9384 9404.5 9384 9404.5 20.50 0.22% 2019/11/15 الوقت 14:31
db x-trackers S&P 500 UCITS 1C 4444.43 4447.43 4444.43 4447.43 18.43 0.42% 2019/11/15 الوقت 14:31
iShares Edge MSCI World MF GBp 7.185 7.1925 7.185 7.1925 0.06 0.77% 2019/11/15 الوقت 14:31
Vanguard FTSE Developed Europe 35.07 - 35.07 35.07 0.11 0.31% 2019/11/15 الوقت 14:31
iShares MSCI Europe Momentum UK 7.139 7.149 7.139 7.149 0.02 0.31% 2019/11/15 الوقت 14:31
Vanguard Global Momentum Factor 26.779 26.755 26.755 26.779 0.12 0.44% 2019/11/15 الوقت 14:31
iShares Core EURO STOXX 50 UCITS 10234 - 10234 10234 52.00 0.51% 2019/11/15 الوقت 14:31
iShares EURO STOXX 50 UCITS Dist 3206.75 3197 3197 3206.75 13.00 0.41% 2019/11/15 الوقت 14:31
iShares $ Corp Bond Acc Share Class 5.836 5.834 5.83 5.836 0.00 0.03% 2019/11/15 الوقت 14:31
iShares $ Treasury Bond 1-3Yr UCITS 102.91 102.89 102.84 102.94 0.08 0.08% 2019/11/15 الوقت 14:31
iShares Global Infrastructure UCITS 29.73 29.805 29.73 29.805 0.00 0.00% 2019/11/15 الوقت 14:31
iShares Italy Government Bond UCITS 166.73 - 166.73 166.73 0.67 0.40% 2019/11/15 الوقت 14:31
iShares MSCI Japan EUR Hedged UCITS 49.65 49.62 49.62 49.68 0.30 0.61% 2019/11/15 الوقت 14:31
iShares MSCI World EUR Hedged UCITS 55.34 55.38 55.34 55.44 0.15 0.27% 2019/11/15 الوقت 14:31
iShares MSCI World GBP Hedged UCITS 5818 - 5818 5818 21.00 0.36% 2019/11/15 الوقت 14:31
SPDR Morningstar Multi-Asset Global 26.35 26.37 26.35 26.37 0.12 0.46% 2019/11/15 الوقت 14:31
db x-trackers II Sterling Cash UCITS 18226 - 18226 18226 4.00 0.02% 2019/11/15 الوقت 14:31
iShares STOXX Europe 600 Banks UCITS 13.618 - 13.618 13.618 0.09 0.69% 2019/11/15 الوقت 14:31
iShares $ Short Duration Corp Bond Acc 5.387 5.389 5.384 5.415 0.00 0.02% 2019/11/15 الوقت 14:31
iShares Global Timber & Forestry UCITS 1825 1833.5 1825 1833.5 10.25 0.56% 2019/11/15 الوقت 14:31
iShares MSCI Japan SRI Acc Share Class 474 - 474 474 1.47 0.31% 2019/11/15 الوقت 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.48 152.2 152.2 152.48 0.58 0.38% 2019/11/15 الوقت 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.8 - 114.8 114.8 0.52 0.46% 2019/11/15 الوقت 14:31
iShares $ High Yield Corporate Bond UCITS 78.7836 78.94 78.7836 78.94 0.03 0.03% 2019/11/15 الوقت 14:31
ETFX Longer Dated All Commodities GO UCITS 13.71 13.76 13.71 13.76 0.04 0.29% 2019/11/15 الوقت 14:31
OSSIAM US Minimum Variance NR UCITS 1C USD 232.6 - 232.6 232.6 0.85 0.37% 2019/11/15 الوقت 14:31
PowerShares FTSE RAFI All-World 3000 UCITS 1566 - 1566 1566 8.75 0.56% 2019/11/15 الوقت 14:31
Source Goldman Sachs Equity Factor World UCITS 156.48 - 156.48 156.48 0.67 0.43% 2019/11/15 الوقت 14:31
iShares Emerging Markets Local Government Bond UCI 46.79 46.7 46.63 46.79 0.20 0.43% 2019/11/15 الوقت 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.51 96.55 96.51 96.55 0.19 0.20% 2019/11/15 الوقت 14:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1324.52 - 1324.52 1324.52 3.48 0.26% 2019/11/15 الوقت 14:31
ETFS Physical Palladium 162.28 162.9 162.28 162.9 0.59 0.36% 2019/11/15 الوقت 14:01
WisdomTree Europe SmallCap 1457.3 - 1457.3 1457.3 3.50 0.24% 2019/11/15 الوقت 14:01
Boost Palladium 1X Short Daily 23.93 - 23.93 23.93 0.59 2.47% 2019/11/15 الوقت 14:01
Vanguard Global Liquidity Factor 27.942 - 27.942 27.942 0.04 0.15% 2019/11/15 الوقت 14:01
db x-trackers MSCI Wd Health Care 2750.38 - 2750.38 2750.38 2715.14 7704.71% 2019/11/15 الوقت 14:01
iShares MSCI EM Minimum Volatility 2314 2312.3 2312.3 2314 12.00 0.52% 2019/11/15 الوقت 14:01
iShares Global Corporate Bond UCITS 78 - 78 78 0.01 0.01% 2019/11/15 الوقت 14:01
iShares MSCI World Quality Factor UCITS 3056 - 3056 3056 9.00 0.30% 2019/11/15 الوقت 14:01
SSgA SPDR S&P Emerging Markets Dividend 12.41 - 12.41 12.41 0.02 0.16% 2019/11/15 الوقت 14:01
db x-trackers MSCI World Info Tech DR 1C 34.43 34.42 34.42 34.43 0.25 0.73% 2019/11/15 الوقت 14:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.42 - 4.42 4.42 0.03 0.68% 2019/11/15 الوقت 14:01
Source Energy S&P US Select Sector UCITS USD 322.04 - 322.04 322.04 0.27 0.08% 2019/11/15 الوقت 14:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 21658.8 - 21658.8 21658.8 109.80 0.51% 2019/11/15 الوقت 14:01
Source Physical Silver 16.315 - 16.315 16.315 0.18 1.08% 2019/11/15 الوقت 14:01
Vanguard USD Treasury Bd 19.49 19.469 19.469 19.49 0.04 0.22% 2019/11/15 الوقت 14:01
iShares Digitalisation Acc 6.925 - 6.925 6.925 0.03 0.41% 2019/11/15 الوقت 14:01
iShares Edge MSCI USA MF GBp 595 - 595 595 3.10 0.52% 2019/11/15 الوقت 14:01
Boost FTSE 100 2X Short Daily 3324 - 3324 3324 12.50 0.38% 2019/11/15 الوقت 14:01
Fidelity US Quality Income Inc 519.47 - 519.47 519.47 2.47 0.48% 2019/11/15 الوقت 14:01
iShares US Property Yield UCITS 2404.5 2412.5 2404.5 2412.5 0.75 0.03% 2019/11/15 الوقت 14:01
db x-trackers JPX-Nikkei 400 USD 14.6 14.49 14.49 14.6 0.09 0.62% 2019/11/15 الوقت 14:01
UBS ETF MSCI EMU UCITS EUR A-dis 10986 10972 10972 10986 61.00 0.56% 2019/11/15 الوقت 14:01
3430 3424.36 3424.36 3433.46 21.50 0.63% 2019/11/15 الوقت 14:01
iShares Healthcare Innovation Acc 6.147 - 6.147 6.147 0.03 0.51% 2019/11/15 الوقت 14:01
db x-trackers MSCI Europe UCITS DR 5379 - 5379 5379 22.50 0.42% 2019/11/15 الوقت 14:01
Fidelity Global Quality Income Inc 486.83 486.94 486.54 486.94 2.68 0.55% 2019/11/15 الوقت 14:01
iShares MSCI Japan GBP Hedged UCITS 59.44 59.38 59.38 59.44 0.39 0.66% 2019/11/15 الوقت 14:01
iShares $ Emerging Markets Corporate Bond UCITS 103.75 - 103.75 103.75 0.07 0.07% 2019/11/15 الوقت 14:01
db x-trackers STOXX Europe 600 Basic Resources UCI 8627 - 8627 8627 180.00 2.09% 2019/11/15 الوقت 14:01
Source Morningstar US Energy Infrastructure MLP UC 43.44 43.58 43.44 43.58 0.01 0.02% 2019/11/15 الوقت 14:01
ETFS Cocoa 2.75 - 2.75 2.75 0.01 0.25% 2019/11/15 الوقت 13:32
iShares Bric 50 UCITS 2347.5 - 2347.5 2347.5 5.75 0.25% 2019/11/15 الوقت 13:32
UBS MSCI EMU UCITS USD 27.27 - 27.27 27.27 0.12 0.44% 2019/11/15 الوقت 13:32
ETFS Long EUR Short GBP 4428 - 4428 4428 31.00 0.70% 2019/11/15 الوقت 13:32
Source MSCI World UCITS 65.01 - 65.01 65.01 0.07 0.11% 2019/11/15 الوقت 13:32
ETFS 3X Long EUR Short USD 13.72 - 13.72 13.72 0.02 0.15% 2019/11/15 الوقت 13:32
iShares Agribusiness UCITS 34.67 - 34.67 34.67 0.05 0.14% 2019/11/15 الوقت 13:32
Vanguard FTSE North America 59.51 59.47 59.47 59.51 0.32 0.54% 2019/11/15 الوقت 13:32
Boost Gold 3X Leverage Daily 27.13 27.26 27.13 27.26 0.48 1.77% 2019/11/15 الوقت 13:32
iShares OMX Stockholm Capped 428.1 - 428.1 428.1 0.35 0.08% 2019/11/15 الوقت 13:32
Boost Copper 3x Leverage Daily 10.415 - 10.415 10.415 0.02 0.16% 2019/11/15 الوقت 13:32
iShares MSCI Europe UCITS Dist 2157 2157.55 2157 2157.55 7.25 0.34% 2019/11/15 الوقت 13:32
iShares Global Corp Bnd EUR Hdg 104.28 - 104.28 104.28 0.26 0.25% 2019/11/15 الوقت 13:32
iShares MSCI UK Small Cap UCITS 21950 - 21950 21950 80.00 0.37% 2019/11/15 الوقت 13:32
HSBC MSCI Emerging Markets UCITS 822.81 - 822.81 822.81 5.43 0.66% 2019/11/15 الوقت 13:32
iShares USD Ultrashort Bond UCITS 78.644 - 78.644 78.644 0.16 0.20% 2019/11/15 الوقت 13:32
Lyxor FTSE 100 Monthly Hedged C-USD 132.04 - 132.04 132.04 0.01 0.01% 2019/11/15 الوقت 13:32
PIMCO Short-Term High Yield Corp UK 121.58 - 121.58 121.58 0.05 0.04% 2019/11/15 الوقت 13:32
4909 - 4909 4909 22.50 0.46% 2019/11/15 الوقت 13:32
Source Technology S&P US Select Sector UCITS 213.58 213.43 213.03 213.58 1.50 0.71% 2019/11/15 الوقت 13:32
First Trust US Large Cap Core AlphaDEX Class B 3621 3630.1 3621 3630.1 7.50 0.21% 2019/11/15 الوقت 13:32
db x-trackers STOXX Global Select Dividend 100 UCI 2593.3 - 2593.3 2593.3 5.30 0.20% 2019/11/15 الوقت 13:32
WisdomTree Japan Equity UK 16.15 - 16.15 16.15 0.07 0.43% 2019/11/15 الوقت 13:32
WisdomTree UK Equity Income 523.2 529.2 523.2 529.2 6.10 1.18% 2019/11/15 الوقت 13:32
ETFS DAX Daily 2x Short GO UCITS 306.2 307.2 306 307.2 1.60 0.52% 2019/11/15 الوقت 13:32
iShares MSCI EM Minimum Volatility 29.765 29.7 29.7 29.765 0.21 0.69% 2019/11/15 الوقت 13:32
iShares MSCI Japan SRI Acc Share Class 6.093 - 6.093 6.093 0.01 0.16% 2019/11/15 الوقت 13:32
iShares MSCI Emerging Markets UCITS Acc 33.61 33.62 33.61 33.63 0.20 0.60% 2019/11/15 الوقت 13:32
iShares Euro Corporate Bond Large Cap UCITS 139.86 140.17 139.86 140.17 0.05 0.04% 2019/11/15 الوقت 13:32
ETFs Copper 31.46 - 31.46 31.46 0.05 0.16% 2019/11/15 الوقت 13:02
ETFS Nickel 14.54 - 14.54 14.54 0.08 0.55% 2019/11/15 الوقت 13:02
DB Physical Platinum 84.05 - 84.05 84.05 0.59 0.70% 2019/11/15 الوقت 13:02
HSBC MSCI Indonesia UCITS 6442.14 - 6442.14 6442.14 116.64 1.84% 2019/11/15 الوقت 13:02
iShares MSCI Europe UCITS Acc 4708.5 - 4708.5 4708.5 23.25 0.50% 2019/11/15 الوقت 13:02
iShares MSCI Japan UCITS Dist 14.965 15.005 14.965 15.005 0.06 0.42% 2019/11/15 الوقت 13:02
iShares STOXX Europe 50 UCITS 2910.5 - 2910.5 2910.5 22.50 0.77% 2019/11/15 الوقت 13:02
Lyxor UCITS CAC 40 (DR) D-EUR 4984 4969.5 4969.5 4984 8.00 0.16% 2019/11/15 الوقت 13:02
Amundi MSCI Europe Banks UCITS 6702.39 - 6702.39 6702.39 41.11 0.61% 2019/11/15 الوقت 13:02
UBS - FTSE 100 UCITS GBP A-dis 6843 - 6843 6843 7.00 0.10% 2019/11/15 الوقت 13:02
WisdomTree Japan Equity Hedged Acc 17.99 - 17.99 17.99 0.09 0.47% 2019/11/15 الوقت 13:02
1073 - 1073 1073 61.80 5.76% 2019/11/15 الوقت 13:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.07 - 112.07 112.07 0.04 0.04% 2019/11/15 الوقت 13:02
SSga SPDR Dow Jones Global Real Estate UCITS 30.35 - 30.35 30.35 0.19 0.63% 2019/11/15 الوقت 13:02
db x-trackers MSCI World Consumer Staples DR 1C 37.1 - 37.1 37.1 0.09 0.23% 2019/11/15 الوقت 13:02
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 29.98 - 29.98 29.98 0.01 0.03% 2019/11/15 الوقت 13:02
iShares $ Short DurationHigh Yield Corporate Bond 72.41 - 72.41 72.41 0.02 0.03% 2019/11/15 الوقت 13:02
HSBC S&P 500 UCITS 2430.4 2427.6 2427.6 2430.4 11.35 0.47% 2019/11/15 الوقت 13:02
Lyxor UCITS S&P 500 D-USD 31.82 - 31.82 31.82 0.14 0.44% 2019/11/15 الوقت 13:02
iShares S&P 500 USD Health Care 7 - 7 7 0.04 0.50% 2019/11/15 الوقت 13:02
ETFS Corn 0.743 - 0.743 0.743 0.00 0.27% 2019/11/15 الوقت 12:32
DB Physical Rhodium 460 - 460 460 7.00 1.55% 2019/11/15 الوقت 12:32
iShares MSCI EM Islamic 17.14 - 17.14 17.14 0.15 0.88% 2019/11/15 الوقت 12:32
Amundi MSCI Germany UCITS 20705.36 - 20705.36 20705.36 75.36 0.37% 2019/11/15 الوقت 12:32
ETFS Leveraged Silver ETC 5.36 5.35 5.35 5.36 0.11 2.05% 2019/11/15 الوقت 12:32
iShares Physical Palladium 50.35 - 50.35 50.35 0.68 1.37% 2019/11/15 الوقت 12:32
UBS MSCI USA ETF hedged A-acc 1291.5 - 1291.5 1291.5 6.00 0.47% 2019/11/15 الوقت 12:32
db x-trackers MSCI Japan DR 2D 23.42 - 23.42 23.42 0.13 0.54% 2019/11/15 الوقت 12:32
Vanguard FTSE Developed Europe 27.268 27.285 27.268 27.285 0.10 0.36% 2019/11/15 الوقت 12:32
Source KBW NASDAQ Fintech UCITS 34 - 34 34 0.18 0.52% 2019/11/15 الوقت 12:32
iShares Core EURO STOXX 50 UCITS 119.46 - 119.46 119.46 0.43 0.36% 2019/11/15 الوقت 12:32
iShares Core EURO STOXX 50 UCITS 131.62 - 131.62 131.62 0.36 0.27% 2019/11/15 الوقت 12:32
ETFS Battery Value Chain GO UCITS 661.91 - 661.91 661.91 4.61 0.70% 2019/11/15 الوقت 12:32
db x-trackers MSCI Africa Top 50 UCITS 7.94 7.99 7.94 7.99 0.08 1.02% 2019/11/15 الوقت 12:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.071 - 37.071 37.071 0.09 0.24% 2019/11/15 الوقت 12:32
iShares Euro Government Bond 1-3Yr UCITS 123.52 - 123.52 123.52 0.26 0.21% 2019/11/15 الوقت 12:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.36 22.35 22.35 22.36 0.07 0.31% 2019/11/15 الوقت 12:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7554 - 7554 7554 21.00 0.28% 2019/11/15 الوقت 12:32
PIMCO Sterling Short Maturity Source UCITS 102.35 - 102.35 102.35 0.06 0.06% 2019/11/15 الوقت 12:32
Xtrackers USD High Yield Corporate Bond UCITS 15.01 - 15.01 15.01 0.02 0.13% 2019/11/15 الوقت 12:32
db x-trackers STOXX Europe 600 Utilities UCITS 8719 - 8719 8719 13.50 0.15% 2019/11/15 الوقت 12:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3937.5 - 3937.5 3937.5 15.00 0.38% 2019/11/15 الوقت 12:32
iShares Dow Jones Global Sustainability Screened U 43.91 - 43.91 43.91 0.14 0.32% 2019/11/15 الوقت 12:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.69 71.9 71.69 71.9 0.08 0.11% 2019/11/15 الوقت 12:32
ETFS All Commodities 8.12 - 8.12 8.12 0.02 0.25% 2019/11/15 الوقت 12:02
iShares MSCI ACWI UCITS 4100 - 4100 4100 13.00 0.32% 2019/11/15 الوقت 12:02
Source Bloomberg Commodity 1287 - 1287 1287 0.20 0.02% 2019/11/15 الوقت 12:02
db x-trackers Russell Midcap 25.83 - 25.83 25.83 0.08 0.31% 2019/11/15 الوقت 12:02
iShares MSCI Australia UCITS 38.02 - 38.02 38.02 0.46 1.22% 2019/11/15 الوقت 12:02
iShares MSCI Australia UCITS 2943.27 - 2943.27 2943.27 23.27 0.80% 2019/11/15 الوقت 12:02
iShares MSCI Japan UCITS Acc 158 - 158 158 0.91 0.58% 2019/11/15 الوقت 12:02
db x-trackers CSI300 UCITS 1C 12 - 12 12 0.14 1.17% 2019/11/15 الوقت 12:02
iShares MSCI Brazil UCITS Dist 2531.57 - 2531.57 2531.57 20.45 0.81% 2019/11/15 الوقت 12:02
iShares S&P 500 USD Financials 614.83 - 614.83 614.83 1.95 0.32% 2019/11/15 الوقت 12:02
iShares US Mortgage Backed Sec 384 - 384 384 0.90 0.23% 2019/11/15 الوقت 12:02
iShares MSCI Japan Hedged UCITS 37.51 - 37.51 37.51 0.22 0.59% 2019/11/15 الوقت 12:02
SSgA SPDR S&P 500 Low Volatility 45.57 - 45.57 45.57 0.12 0.26% 2019/11/15 الوقت 12:02
db x-trackers MSCI India UCITS 1C 926.86 - 926.86 926.86 7.24 0.79% 2019/11/15 الوقت 12:02
1202.34 - 1202.34 1202.34 0.66 0.05% 2019/11/15 الوقت 12:02
db x-trackers FTSE All-World ex UK 6122.32 - 6122.32 6122.32 35.32 0.58% 2019/11/15 الوقت 12:02
Lyxor MSCI All Country World C-USD 215.2 - 215.2 215.2 1.30 0.61% 2019/11/15 الوقت 12:02
ETFX DAXGlobal Gold Mining GO UCITS 27.17 - 27.17 27.17 0.20 0.74% 2019/11/15 الوقت 12:02
iShares $ TIPS 0-5 Dist Share Class 4.87 - 4.87 4.87 0.01 0.14% 2019/11/15 الوقت 12:02
PowerShares Dynamic US Market UCITS 1432.2 - 1432.2 1432.2 0.55 0.04% 2019/11/15 الوقت 12:02
iShares Core FTSE 100 USD Hedged Acc 5.496 - 5.496 5.496 0.02 0.42% 2019/11/15 الوقت 12:02
iShares S&P 500 Utilities Sector Acc 510.5 - 510.5 510.5 0.25 0.05% 2019/11/15 الوقت 12:02
ETFX Russell 2000 US Small CAP GO UCITS 66.9 - 66.9 66.9 0.10 0.15% 2019/11/15 الوقت 12:02
iShares Global High Yield Corp Bond Acc 5.282 - 5.282 5.282 0.03 0.51% 2019/11/15 الوقت 12:02
iShares MSCI AC Far East ex-Japan UCITS 53.4 - 53.4 53.4 0.30 0.56% 2019/11/15 الوقت 12:02
iShares US Mortgage Backed Securities Acc 5.422 - 5.422 5.422 0.04 0.72% 2019/11/15 الوقت 12:02
PIMCO US Dollar Short Maturity Source UCITS 101.44 - 101.44 101.44 0.14 0.14% 2019/11/15 الوقت 12:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2058 - 2058 2058 9.75 0.48% 2019/11/15 الوقت 12:02
iShares Edge MSCI World Value Factor UCITS ETF USD 3.7 - 3.7 3.7 0.02 0.54% 2019/11/15 الوقت 12:02
iShares Euro Inflation Linked Government Bond UCIT 219.51 - 219.51 219.51 0.28 0.13% 2019/11/15 الوقت 12:02
PIMCO Emerging Markets Advantage Local Bond Source 105.28 - 105.28 105.28 0.50 0.48% 2019/11/15 الوقت 12:02
Vanguard FTSE Emerging Markets 42 - 42 42 0.06 0.14% 2019/11/15 الوقت 0:31
ETFS Lead 18.16 - 18.16 18.22 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Energy 3.639 - 3.639 3.668 0.00 0.00% 2019/11/14 الوقت 20:31
iShares AEX 5094 - 5094 5115 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Gasoline 26.65 - 26.65 26.93 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Soybeans 16.86 - 16.8 16.86 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Short Gold 21.54 - 21.54 21.61 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Live Cattle 6.75 - 6.75 6.83 0.00 0.00% 2019/11/14 الوقت 20:31
Source RDX UCITS 157.59 - 156.52 157.99 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Short Nickel 22.7 - 22.15 22.7 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Short Silver 16.06 - 16.06 16.06 0.00 0.00% 2019/11/14 الوقت 20:31
HSBC MSCI USA UCITS 2303.75 - 2303.75 2308.9 0.00 0.00% 2019/11/14 الوقت 20:31
Boost Levdax 3X Daily 246.01 - 245.78 246.01 0.00 0.00% 2019/11/14 الوقت 20:31
HSBC MSCI Korea UCITS 3575 - 3575 3591.31 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Short Natural Gas 451.89 - 448.14 451.89 0.00 0.00% 2019/11/14 الوقت 20:31
HSBC MSCI Brazil UCITS 20.04 - 20.01 20.04 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI EMU UCITS 10530 - 10530 10569.81 0.00 0.00% 2019/11/14 الوقت 20:31
Vanguard FTSE Dev World 51.63 - 51.63 51.76 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Leveraged Cocoa ETC 8.26 - 8.25 8.26 0.00 0.00% 2019/11/14 الوقت 20:31
SG WTI X5 Daily Long GBP 10.34 - 10.34 10.8 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI Poland UCITS 1542.3 - 1542.3 1556.2 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI Poland UCITS 19.86 - 19.86 19.98 0.00 0.00% 2019/11/14 الوقت 20:31
Source Russell 2000 UCITS 76.61 - 76.35 76.61 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Leveraged Brent Crude 52.23 - 52.23 52.9 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Agribusiness UCITS 2697.5 - 2697.5 2707.76 0.00 0.00% 2019/11/14 الوقت 20:31
iShares FTSE MIB UCITS Acc 7713.5 - 7713.5 7747 0.00 0.00% 2019/11/14 الوقت 20:31
Source Physical Platinum P 85.46 - 85.46 85.46 0.00 0.00% 2019/11/14 الوقت 20:31
Amundi ETF MSCI Spain UCITS 16402 - 16402 16466 0.00 0.00% 2019/11/14 الوقت 20:31
Boost Copper 3x Short Daily 72.44 - 71.1 72.44 0.00 0.00% 2019/11/14 الوقت 20:31
DB Physical Gold GBP Hedged 818.12 - 817.25 818.12 0.00 0.00% 2019/11/14 الوقت 20:31
HSBC MSCI EM Far East UCITS 3523.5 - 3521 3523.5 0.00 0.00% 2019/11/14 الوقت 20:31
Source Physical Palladium P 167.67 - 167.05 167.67 0.00 0.00% 2019/11/14 الوقت 20:31
Vanguard EUR Corporate Bond 46.1 - 46.05 46.17 0.00 0.00% 2019/11/14 الوقت 20:31
WisdomTree EM Equity Income 1217.38 - 1216.93 1225.33 0.00 0.00% 2019/11/14 الوقت 20:31
Wisdomtree Europe Equity UK 19.13 - 19.13 19.2 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Edge MSCI USA MF GBp 7.6212 - 7.6212 7.63 0.00 0.00% 2019/11/14 الوقت 20:31
iShares EURO STOXX Mid UCITS 5201.5 - 5201.5 5214 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI Korea UCITS Acc 146.44 - 146.43 146.54 0.00 0.00% 2019/11/14 الوقت 20:31
UBS MSCI Canada hedged A-acc 1428.5 - 1428.5 1432.1 0.00 0.00% 2019/11/14 الوقت 20:31
Vanguard Global Value Factor 33.76 - 33.66 33.76 0.00 0.00% 2019/11/14 الوقت 20:31
Boost Bund 10Y 3X Short Daily 3429 - 3429 3454 0.00 0.00% 2019/11/14 الوقت 20:31
Boost FTSE 250 1X Short Daily 4736.5 - 4736.5 4739 0.00 0.00% 2019/11/14 الوقت 20:31
HSBC MSCI Mexico Capped UCITS 2534 - 2534 2548.44 0.00 0.00% 2019/11/14 الوقت 20:31
Ind. S&P US Sel Sector Source 415.9 - 413.54 415.9 0.00 0.00% 2019/11/14 الوقت 20:31
BMO MSCI EM Income Leaders Inc 20.96 - 20.96 21.02 0.00 0.00% 2019/11/14 الوقت 20:31
Boost Gilts 10Y 3x Short Daily 3812 - 3812 3812 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers MSCI Japan DR 6C 2331 - 2328 2335 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS 5x Short EUR Long GBP ETC 1224.5 - 1214 1224.5 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS 5x Short USD Long GBP ETC 688.8 - 679.5 688.8 0.00 0.00% 2019/11/14 الوقت 20:31
iShares $ Corporate Bond UCITS 9468.5 - 9468.5 9483.28 0.00 0.00% 2019/11/14 الوقت 20:31
iShares US Mortgage Backed Sec 4.9357 - 4.9245 4.9365 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI South Africa UCITS 30.615 - 30.615 30.65 0.00 0.00% 2019/11/14 الوقت 20:31
Ossiam FTSE 100 Min Variance 1C 19635 - 19634 19635 0.00 0.00% 2019/11/14 الوقت 20:31
Ossiam Shiller Barclays Cape UK 29627.5 - 29627.5 29700 0.00 0.00% 2019/11/14 الوقت 20:31
Source LGIM Commodity Composite 48.655 - 48.655 48.89 0.00 0.00% 2019/11/14 الوقت 20:31
UBS MSCI EMU UCITS hedged A-acc 1127.9 - 1127 1127.9 0.00 0.00% 2019/11/14 الوقت 20:31
WisdomTree Europe Equity Hedged 1179.9 - 1179.9 1183 0.00 0.00% 2019/11/14 الوقت 20:31
WisdomTree Germany Equity UCITS 1038.9 - 1037.2 1038.9 0.00 0.00% 2019/11/14 الوقت 20:31
Bitcoin Tracker EUR XBT Provider 372.7 - 372.022 372.7 0.00 0.00% 2019/11/14 الوقت 20:31
Boost FTSE 100 2X Leverage Daily 16716.5 - 16716.5 16847 0.00 0.00% 2019/11/14 الوقت 20:31
CSOP Source FTSE China A50 UCITS 22.99 - 22.99 23.09 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI Mexico Capped UCITS 8169 - 8141 8203 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI North America UCITS 4495 - 4495 4516 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI USA Small Cap UCITS 344.19 - 343.85 344.25 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI USA Small Cap UCITS 26723 - 26723 26731.81 0.00 0.00% 2019/11/14 الوقت 20:31
Boost Palladium 2X Leverage Daily 375.15 - 373.73 375.52 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers MSCI Korea UCITS DR 5230.5 - 5230.5 5231 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Euro Aggregate Bond UCITS 108.72 - 108.72 109.02 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Fallen Angels HY Corp Bnd 5.4405 - 5.4405 5.444 0.00 0.00% 2019/11/14 الوقت 20:31
Vanguard Eurozone Government Bond 22.926 - 22.926 23.016 0.00 0.00% 2019/11/14 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 124242 - 124242 124393 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers JPX-Nikkei 400 DR 4C 17.355 - 17.355 17.375 0.00 0.00% 2019/11/14 الوقت 20:31
db xtrackers II iBoxx US Treasurie 224.74 - 224.22 224.74 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers FTSE Vietnam UCITS 1C 2507.75 - 2507.75 2509 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Listed Private Equity UCITS 22.7825 - 22.705 22.79 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Spain Government Bond UCITS 176.25 - 176.25 176.47 0.00 0.00% 2019/11/14 الوقت 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 12904 - 12904 12932 0.00 0.00% 2019/11/14 الوقت 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12312.5 - 12307 12321.1 0.00 0.00% 2019/11/14 الوقت 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 129.97 - 129.88 130.1 0.00 0.00% 2019/11/14 الوقت 20:31
PowerShares FTSE RAFI US 1000 UCITS 1575.5 - 1575.5 1578 0.00 0.00% 2019/11/14 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 23043 - 23034 23043 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers FTSE China 50 UCITS DR 2883 - 2883 2883.3 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers MSCI USA Financials DR 21.503 - 21.503 21.52 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Forward Agriculture DJ UBSCI F3 7.19 - 7.19 7.2 0.00 0.00% 2019/11/14 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 41.69 - 41.513 41.69 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers MSCI Indonesia UCITS 1C 1181.25 - 1181.07 1181.25 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers ShortDAX Daily UCITS 1C 1627.9 - 1627.9 1629.79 0.00 0.00% 2019/11/14 الوقت 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1957 - 1957 1962 0.00 0.00% 2019/11/14 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 54.67 - 54.67 54.79 0.00 0.00% 2019/11/14 الوقت 20:31
UBS Barclays US Liquid Corp hedged GBP 1706 - 1702.7 1706 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3368.75 - 3368.75 3368.75 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers II Global Govt Bond DR 3C 13.412 - 13.39 13.412 0.00 0.00% 2019/11/14 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8603 - 8603 8618 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Core Euro Government Bond UCITS 111.93 - 111.93 112.25 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 148.46 - 148.46 148.87 0.00 0.00% 2019/11/14 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7880.5 - 7880.5 7891 0.00 0.00% 2019/11/14 الوقت 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 109.73 - 109.73 109.8 0.00 0.00% 2019/11/14 الوقت 20:31
Boost US Treasuries 10Y 3X Leverage Daily 9242.5 - 9181 9242.5 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 428 - 428 428.55 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 192.16 - 192.16 193.01 0.00 0.00% 2019/11/14 الوقت 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 74.75 - 74.45 74.75 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 2151 - 2151 2159.61 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2963 - 2963 2971.5 0.00 0.00% 2019/11/14 الوقت 20:31
iShares USD Short Duration Corp Bond UCITS 79.77 - 79.77 79.96 0.00 0.00% 2019/11/14 الوقت 20:31
PIMCO Low Duration US Corp Bond Source Inc 104.34 - 104.19 104.34 0.00 0.00% 2019/11/14 الوقت 20:31
SPDR S&P Global Dividend Aristocrats UCITS 26.76 - 26.76 26.83 0.00 0.00% 2019/11/14 الوقت 20:31
iShares EURO Total Market Value Large UCITS 1926.2 - 1926.2 1926.4 0.00 0.00% 2019/11/14 الوقت 20:31
iShares S&P 500 Consumer Staples Sector Acc 459.2 - 459.2 461.8 0.00 0.00% 2019/11/14 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 343.25 - 343.25 343.25 0.00 0.00% 2019/11/14 الوقت 20:31
Source Utilities S&P US Select Sector UCITS 385.92 - 384.35 385.92 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 88.55 - 88.55 88.64 0.00 0.00% 2019/11/14 الوقت 20:31
iShares EURO Total Market Growth Large UCITS 3513.5 - 3513.5 3515.2 0.00 0.00% 2019/11/14 الوقت 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15256.5 - 15177.8 15258 0.00 0.00% 2019/11/14 الوقت 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 666 - 666 668.25 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.954 - 1.946 1.954 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 73.53 - 73.53 73.76 0.00 0.00% 2019/11/14 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 277.74 - 277.7 277.74 0.00 0.00% 2019/11/14 الوقت 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.88 - 50.82 50.88 0.00 0.00% 2019/11/14 الوقت 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1304.12 - 1304.12 1311.61 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4857.5 - 4857.5 4877.16 0.00 0.00% 2019/11/14 الوقت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 80.48 - 80.48 80.57 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3733.5 - 3733.5 3749.92 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Dow Jones Europe Sustainability Screened 4113 - 4113 4137 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Emerging Asia Local Government Bond UCITS 95.03 - 94.92 95.03 0.00 0.00% 2019/11/14 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 14.55 - 14.53 14.55 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers MSCI World Consumer Discretionary 1C 35.37 - 35.287 35.37 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 12413 - 12413 12454 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 3392 - 3392 3406.28 0.00 0.00% 2019/11/14 الوقت 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.62 - 101.62 101.79 0.00 0.00% 2019/11/14 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 69.81 - 69.81 70.27 0.00 0.00% 2019/11/14 الوقت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6300 - 6300 6326.6 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Sugar 6.63 - 6.59 6.63 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Aluminium 2.679 - 2.674 2.679 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Lean Hogs 0.4765 - 0.4765 0.486 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Natural Gas 0.0256 - 0.0254 0.0256 0.00 0.00% 2019/11/14 الوقت 20:31
HSBC MSCI Japan UCITS 2651 - 2651 2652 0.00 0.00% 2019/11/14 الوقت 20:31
SPDR MSCI EM Asia UCITS 64.38 - 64.34 64.41 0.00 0.00% 2019/11/14 الوقت 20:31
Amundi ETF S&P 500 UCITS 56.35 - 56.31 56.35 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Leveraged Sugar ETC 1.79 - 1.77 1.79 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Leveraged Coffee ETC 0.698 - 0.694 0.72 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS Leveraged Copper ETC 5.059 - 5.059 5.15 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI Taiwan UCITS 49.045 - 48.98 49.045 0.00 0.00% 2019/11/14 الوقت 20:31
iShares S&P 500 USD Energy 4.829 - 4.829 4.844 0.00 0.00% 2019/11/14 الوقت 20:31
5.293 - 5.284 5.295 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Ageing Population Acc 5.952 - 5.925 5.955 0.00 0.00% 2019/11/14 الوقت 20:31
iShares China Large Cap UCITS 115.27 - 115.21 115.27 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI Europe Ex UK GBP 545.45 - 545.45 547.3 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI Korea UCITS Dist 41.3425 - 41.2575 41.3425 0.00 0.00% 2019/11/14 الوقت 20:31
Boost Silver 3X Leverage Daily 2.401 - 2.348 2.418 0.00 0.00% 2019/11/14 الوقت 20:31
Fidelity US Quality Income Acc 7.037 - 7.022 7.037 0.00 0.00% 2019/11/14 الوقت 20:31
Fidelity US Quality Income Acc 546.5 - 545.5 547.75 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI Brazil UCITS Dist 32.3387 - 32.3387 32.64 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI China A UCITS USD 323.4 - 323.4 325.02 0.00 0.00% 2019/11/14 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 77.75 - 77.75 77.75 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI South Africa UCITS 2378 - 2375.5 2385.5 0.00 0.00% 2019/11/14 الوقت 20:31
iShares Asia Property Yield UCITS 28.825 - 28.7767 28.825 0.00 0.00% 2019/11/14 الوقت 20:31
PowerShares Preferred Shares UCITS 20.105 - 20.01 20.105 0.00 0.00% 2019/11/14 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 24.885 - 24.8 24.942 0.00 0.00% 2019/11/14 الوقت 20:31
PowerShares SP 500 High Dividend FR 32.81 - 32.72 32.81 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS US Energy Infrastructure MLP GO 4.453 - 4.446 4.453 0.00 0.00% 2019/11/14 الوقت 20:31
iShares S&P 500 Utilities Sector Acc 6.569 - 6.53 6.569 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers MSCI Mexico UCITS DR 1C 334.6 - 334.6 335.8 0.00 0.00% 2019/11/14 الوقت 20:31
iShares S&P 500 Industrials Sector Acc 6.346 - 6.34 6.346 0.00 0.00% 2019/11/14 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.86 - 110.8 110.86 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI World Quality Factor UCITS 39.16 - 39.16 39.25 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers S&P 500 Equal Weight DR 1C 56.53 - 56.28 56.53 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 253.7 - 253.25 255.01 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2814 - 2814 2848.39 0.00 0.00% 2019/11/14 الوقت 20:31
iShares USD Floating Rate Bond Hedged Dis 485.025 - 484.92 485.025 0.00 0.00% 2019/11/14 الوقت 20:31
PowerShares Emerging Markets USD Bond ETF 19.54 - 19.54 19.54 0.00 0.00% 2019/11/14 الوقت 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.914 - 5.914 5.942 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 151.7 - 151.7 152.3 0.00 0.00% 2019/11/14 الوقت 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.98 - 45.87 46.06 0.00 0.00% 2019/11/14 الوقت 20:31
Source Financials S&P US Select Sector UCITS USD 210.28 - 209.47 210.4 0.00 0.00% 2019/11/14 الوقت 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.59 - 62.47 62.59 0.00 0.00% 2019/11/14 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.843 - 9.83 9.853 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI EMU Mid Cap UCITS 42.14 - 42.14 42.14 0.00 0.00% 2019/11/14 الوقت 19:32
iShares STOXX Europe 600 UCITS 40.06 - 40.06 40.13 0.00 0.00% 2019/11/14 الوقت 19:32
iShares Core DAX UCITS 113.14 - 112.92 113.22 0.00 0.00% 2019/11/14 الوقت 19:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.91 - 47.91 47.99 0.00 0.00% 2019/11/14 الوقت 18:31
Vanguard FTSE Dev World 66.5 - 66.5 66.84 0.00 0.00% 2019/11/14 الوقت 15:01
iShares STOXX Europe 600 Construction & Materials 50.24 - 50.24 50.24 0.00 0.00% 2019/11/14 الوقت 14:31
iShares EURO STOXX Banks 30-15 UCITS 9.107 - 9.107 9.107 0.00 0.00% 2019/11/14 الوقت 13:31
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.25 0.00 0.00% 2019/11/14 الوقت 12:32
iShares STOXX Europe Small 200 UCITS 29.665 - 29.665 29.665 0.00 0.00% 2019/11/14 الوقت 12:02
ETFS Agriculture 304 - 303.9 304 0.00 0.00% 2019/11/13 الوقت 20:32
DB Physical Palladium 164.25 - 164.25 164.95 0.00 0.00% 2019/11/13 الوقت 20:32
HSBC MSCI EUROPE UCITS 1189.7 - 1189.7 1192.8 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI USA UCITS 23139.5 - 23085 23139.5 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Long CHF Short GBP 5431.5 - 5429 5431.5 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Physical PM Basket 115.2 - 115.2 115.4 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Canada UCITS 10569 - 10528 10569 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS 3x Long JPY Short USD 11.515 - 11.48 11.515 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS 3x Short EUR Long GBP 3623.5 - 3611 3623.5 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS 3x Short EUR Long USD 79.89 - 79.89 79.99 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS 3x Short GBP Long USD 62.06 - 62.06 62.3 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI USA D-EUR 23079 - 23079 23079 0.00 0.00% 2019/11/13 الوقت 20:32
SG Gold X5 Daily Short GBP 59.8 - 59.5 59.8 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers US Dollar Cash 178.75 - 178.75 178.75 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI USA UCITS 1C 6601 - 6584 6609 0.00 0.00% 2019/11/13 الوقت 20:32
Ether Tracker Euro XBT Provider 15.425 - 15.331 15.425 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Covered Bond UCITS 158.35 - 158.32 158.35 0.00 0.00% 2019/11/13 الوقت 20:32
iShares US Aggregate Bond UCITS 84.03 - 83.8874 84.08 0.00 0.00% 2019/11/13 الوقت 20:32
Boost FTSE 250 2X Leverage Daily 23065.5 - 23065.5 23065.5 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI EMU Small Cap UCITS 17990 - 17948.36 17990 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 141.56 - 141.39 141.92 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 154.46 - 154.46 154.58 0.00 0.00% 2019/11/13 الوقت 20:32
WisdomTree US SmallCap Dividend EUR 1523.9 - 1523.9 1530.5 0.00 0.00% 2019/11/13 الوقت 20:32
SPDR Euro Stoxx Low Volatility UCITS 35.583 - 35.583 35.75 0.00 0.00% 2019/11/13 الوقت 20:32
Boost Euro Stoxx Banks 3X Short Daily 1704.2 - 1704 1704.2 0.00 0.00% 2019/11/13 الوقت 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 123.77 - 123.7 123.77 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Global High Yield Corp Bond Acc 4.775 - 4.775 4.783 0.00 0.00% 2019/11/13 الوقت 20:32
Fidelity Europe Quality Income UCITS Acc 4.843 - 4.843 4.847 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 9599 - 9599 9619 0.00 0.00% 2019/11/13 الوقت 20:32
Source Consumer Staples S&P US Select Sector 440.69 - 437.41 440.69 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23 - 23 23.02 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7465 - 7465 7465 0.00 0.00% 2019/11/13 الوقت 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1339.2 - 1339.2 1341.5 0.00 0.00% 2019/11/13 الوقت 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.83 - 103.83 103.88 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1420.5 - 1417 1420.5 0.00 0.00% 2019/11/13 الوقت 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 2379 - 2379 2388.5 0.00 0.00% 2019/11/13 الوقت 20:32
Source Consumer Discretionary S&P US Select Sector 395.67 - 395.23 395.88 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Wheat 0.6075 - 0.6075 0.6137 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Cotton 2.039 - 2.039 2.048 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Livestock 2.813 - 2.813 2.88 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Agriculture 3.91 - 3.91 3.91 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi MSCI EMU UCITS 18698 - 18664 18698 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI EMU UCITS 123.5 - 123.28 123.5 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Leveraged Corn ETC 1.383 - 1.382 1.391 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Nikkei 225 UCITS 15751 - 15677 15757 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS 3x Long GBP Short USD 16.43 - 16.39 16.43 0.00 0.00% 2019/11/13 الوقت 20:32
Boost S&P 500 3X Short Daily 251.3 - 251.3 254.3 0.00 0.00% 2019/11/13 الوقت 20:32
Boost FTSE MIB 3x Short Daily 383.2 - 383.2 383.2 0.00 0.00% 2019/11/13 الوقت 20:32
Fidelity US Quality Income Inc 6.691 - 6.691 6.7 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Global AAA-AA Govt Bnd 93.77 - 93.7 93.88 0.00 0.00% 2019/11/13 الوقت 20:32
BMO Enhanced Income Euro Equity 25.015 - 24.97 25.03 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Edge MSCI Europe MF GBp 6.375 - 6.369 6.375 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Europe Mid Cap Acc 5.614 - 5.613 5.614 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Europe Momentum UK 611 - 611 612 0.00 0.00% 2019/11/13 الوقت 20:32
3.58 - 3.58 3.615 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 85.76 - 85.76 85.76 0.00 0.00% 2019/11/13 الوقت 20:32
Source MSCI Emerging Markets UCITS 45.2 - 45.13 45.36 0.00 0.00% 2019/11/13 الوقت 20:32
iShares US Equity Buyback Achievers 6.985 - 6.985 6.987 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 114.78 - 114.78 114.92 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Government Bond 5-7Yr UCITS 139.07 - 139.07 139.22 0.00 0.00% 2019/11/13 الوقت 20:32
First Trust US Small Cap Core AlphaDEX Acc 23.777 - 23.765 23.777 0.00 0.00% 2019/11/13 الوقت 20:32
Powershares Global Buyback Achievers UCITS 36.87 - 36.73 36.87 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers II Global Inflation-Linked 2C 26.59 - 26.59 26.65 0.00 0.00% 2019/11/13 الوقت 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.3 - 48.25 48.32 0.00 0.00% 2019/11/13 الوقت 20:32
iShares GBP Corporate Bond ex-Financials UCITS 154.51 - 154.23 154.51 0.00 0.00% 2019/11/13 الوقت 20:32
Fidelity Global Quality Income Inc 6.27 - 6.27 6.28 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.91 - 110.91 110.93 0.00 0.00% 2019/11/13 الوقت 20:32
iShares EURO STOXX 50 UCITS 37.18 - 37.06 37.21 0.00 0.00% 2019/11/13 الوقت 20:02
ETFS WTI 2Mth 19.86 - 19.86 19.86 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Leveraged Nickel 89.96 - 86.7 89.96 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Industrial Metals 11.49 - 11.48 11.49 0.00 0.00% 2019/11/12 الوقت 20:31
HSBC MSCI Canada UCITS 1380.75 - 1380.75 1383.23 0.00 0.00% 2019/11/12 الوقت 20:31
SG WTI X5 Daily Short USD 5.13 - 4.96 5.13 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS 3x Long EUR Short GBP 2844 - 2844 2868 0.00 0.00% 2019/11/12 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 27845 - 27735 27845 0.00 0.00% 2019/11/12 الوقت 20:31
HSBC MSCI EM Latin America UCITS 2065.25 - 2065.25 2097.41 0.00 0.00% 2019/11/12 الوقت 20:31
HSBC MSCI Pacific ex Japan UCITS 1080.5 - 1080.5 1082 0.00 0.00% 2019/11/12 الوقت 20:31
WisdomTree Emerging Asia Equity Income 10.855 - 10.83 10.875 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 11520 - 11520 11525 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 13184 - 13146 13184 0.00 0.00% 2019/11/12 الوقت 20:31
BMO MSCI USA Income Leaders Hedged Distributing Sh 35.16 - 35.05 35.16 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 7873 - 7873 7879 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Soybean Oil 3.357 - 3.34 3.357 0.00 0.00% 2019/11/12 الوقت 20:31
Source MSCI USA UCITS 82.99 - 82.99 83.05 0.00 0.00% 2019/11/12 الوقت 20:31
Source MSCI Japan UCITS 64.19 - 64.01 64.19 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Hedged WTI Crude Oil 270.8 - 270.8 270.8 0.00 0.00% 2019/11/12 الوقت 20:31
Source JPX-Nikkei 400 UCITS USD 17.58 - 17.55 17.58 0.00 0.00% 2019/11/12 الوقت 20:31
Boost Natural Gas 3x Short Daily 635.2 - 609.5 635.2 0.00 0.00% 2019/11/12 الوقت 20:31
Amundi ETF MSCI Emerging Asia UCITS 33.15 - 33.15 33.18 0.00 0.00% 2019/11/12 الوقت 20:31
iShares S&P 500 Materials Sector Acc 6.019 - 6.019 6.03 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 26.5375 - 26.5375 27.005 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1004.1 - 1004.1 1009.8 0.00 0.00% 2019/11/12 الوقت 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 161.65 - 161.65 161.84 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5982.5 - 5961 5983 0.00 0.00% 2019/11/12 الوقت 20:31
Source Euro Stoxx 50 TR A UCITS 6948 - 6940 6948 0.00 0.00% 2019/11/12 الوقت 13:01
ETFS Petroleum 12.49 - 12.49 12.51 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS Leveraged Wheat 15.9 - 15.9 16 0.00 0.00% 2019/11/11 الوقت 20:31
Nomura Nikkei 225 USD 148.38 - 147.7 148.38 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS Short CNY Long USD 38.25 - 38.25 38.49 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS Short EUR Long GBP 4367 - 4351 4370 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS Short GBP Long USD 4524.5 - 4524.5 4570 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS 3x Short USD Long GBP 1219 - 1201 1224 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS 5x Long USD Short GBP ETC 8492 - 8492 8668 0.00 0.00% 2019/11/11 الوقت 20:31
Vanguard Global Min Volatility 36.67 - 36.67 36.72 0.00 0.00% 2019/11/11 الوقت 20:31
Boost S&P 500 3X Leverage Daily 60478.5 - 60408 60478.5 0.00 0.00% 2019/11/11 الوقت 20:31
iShares MSCI EM Consumer Growth 30.205 - 30.07 30.205 0.00 0.00% 2019/11/11 الوقت 20:31
iShares MSCI Mexico Capped UCITS 107.84 - 107.84 107.84 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Fallen Angels HY Corp Bnd 423.2 - 423.2 425.4 0.00 0.00% 2019/11/11 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 271.79 - 271.67 271.79 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Euro Government Bond 10-15yr 164.6 - 164.6 165.02 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 228.74 - 228.74 230.37 0.00 0.00% 2019/11/11 الوقت 20:31
Source STOXX Europe 600 Optimised Banks UCITS 62.44 - 61.94 62.44 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Euro Corporate Bond ex-Financials UCITS 103.25 - 103.25 103.65 0.00 0.00% 2019/11/11 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 27.985 - 27.985 28.02 0.00 0.00% 2019/11/11 الوقت 20:31
iShares MSCI Japan UCITS Acc 12283 - 12283 12302.88 0.00 0.00% 2019/11/11 الوقت 20:31
db x-trackers MSCI Brazil UCITS DR 1C 3999.5 - 3999.5 4005.51 0.00 0.00% 2019/11/11 الوقت 20:31
Fidelity Europe Quality Income Hedged Acc 5.767 - 5.767 5.768 0.00 0.00% 2019/11/11 الوقت 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1813.4 - 1807.2 1823.6 0.00 0.00% 2019/11/11 الوقت 20:31
db x-trackers MSCI Canada UCITS 1C 55.4 - 55.28 55.4 0.00 0.00% 2019/11/11 الوقت 18:31
Nomura Nikkei 225 EUR 136.86 - 136.86 136.86 0.00 0.00% 2019/11/11 الوقت 12:01
ETFS Tin 29.8 - 29.8 29.8 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Softs 2.903 - 2.903 2.903 0.00 0.00% 2019/11/10 الوقت 1:31
Boost FTSE MIB Banks 12460 - 12460 12460 0.00 0.00% 2019/11/10 الوقت 1:31
db x-trackers Nifty 50 164.64 - 164.64 164.64 0.00 0.00% 2019/11/10 الوقت 1:31
HSBC MSCI Canada UCITS 17.65 - 17.65 17.65 0.00 0.00% 2019/11/10 الوقت 1:31
UBS BBG CMCI WTI CRUDE 71.51 - 71.51 71.51 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Long USD Short GBP 5429.5 - 5429.5 5429.5 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short GBP Long USD 58.58 - 58.58 58.58 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short USD Long GBP 3519.5 - 3519.5 3519.5 0.00 0.00% 2019/11/10 الوقت 1:31
Boost BTP 10Y 3X Short Daily 2542 - 2542 2542 0.00 0.00% 2019/11/10 الوقت 1:31
WisdomTree India Quality Acc 17.928 - 17.928 17.928 0.00 0.00% 2019/11/10 الوقت 1:31
Boost FTSE 100 1X Short Daily 6021 - 6021 6021 0.00 0.00% 2019/11/10 الوقت 1:31
Boost BTP 10Y 3X Leverage Daily 15253 - 15253 15253 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short Industrial Metals DJ 43.48 - 43.48 43.48 0.00 0.00% 2019/11/10 الوقت 1:31
Boost Bund 10Y 3X Leverage Daily 14431 - 14431 14431 0.00 0.00% 2019/11/10 الوقت 1:31
Vanguard Global Liquidity Factor 35.9 - 35.9 35.9 0.00 0.00% 2019/11/10 الوقت 1:31
PowerShares FTSE RAFI Europe UCITS 829.3 - 829.3 829.3 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short All Commodities DJ UBSCI 79.7 - 79.7 79.7 0.00 0.00% 2019/11/10 الوقت 1:31
Amundi ETF Euro Stoxx Small Cap UCITS 4246.8 - 4246.8 4246.8 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS MSCI EM Latin America C-USD 31.83 - 31.83 31.83 0.00 0.00% 2019/11/10 الوقت 1:31
iShares Euro Government Bond 0-1Yr UCITS 84.79 - 84.79 84.79 0.00 0.00% 2019/11/10 الوقت 1:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5843 - 5843 5843 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS MSCI World Industrials TR C-USD 374.13 - 374.13 374.13 0.00 0.00% 2019/11/10 الوقت 1:31
iShares Emerging Asia Local Government Bond UCITS 74.705 - 74.705 74.705 0.00 0.00% 2019/11/10 الوقت 1:31
db x-trackers STOXX Europe 600 Industrial Goods UC 9312.5 - 9312.5 9312.5 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Grains 2.893 - 2.893 2.893 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Brent 1Yr USD 51.41 - 51.41 51.41 0.00 0.00% 2019/11/10 الوقت 1:31
SG SX5E X5 Daily Long 53.02 - 53.02 53.02 0.00 0.00% 2019/11/10 الوقت 1:31
Source JPX-Nikkei 400 155.4 - 155.4 155.4 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short Brent Crude 53.61 - 53.61 53.61 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Long EUR Short USD 2535.5 - 2535.5 2535.5 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Long GBP Short USD 2786.5 - 2786.5 2786.5 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short CHF Long GBP 3359 - 3359 3359 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short EUR Long USD 64.7 - 64.7 64.7 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short JPY Long GBP 4277.5 - 4277.5 4277.5 0.00 0.00% 2019/11/10 الوقت 1:31
Amundi MSCI Brazil UCITS 53.55 - 53.55 53.55 0.00 0.00% 2019/11/10 الوقت 1:31
SG WTI X5 Daily Long USD 9.19 - 9.19 9.19 0.00 0.00% 2019/11/10 الوقت 1:31
WisdomTree Europe Equity 18.463 - 18.463 18.463 0.00 0.00% 2019/11/10 الوقت 1:31
SG FTSE 100 X5 Daily Long 104.68 - 104.68 104.68 0.00 0.00% 2019/11/10 الوقت 1:31
SG Gold X5 Daily Long GBP 119.6 - 119.6 119.6 0.00 0.00% 2019/11/10 الوقت 1:31
SG S&P X5 Daily Short USD 34.89 - 34.89 34.89 0.00 0.00% 2019/11/10 الوقت 1:31
SG WTI X5 Daily Short GBP 5.84 - 5.84 5.84 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS 3x Long USD Short GBP 7352 - 7352 7352 0.00 0.00% 2019/11/10 الوقت 1:31
Amundi ETF MSCI China UCITS 306.6 - 306.6 306.6 0.00 0.00% 2019/11/10 الوقت 1:31
SG Copper X5 Daily Short USD 106.81 - 106.81 106.81 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Longer Dated Brent Crude 36.36 - 36.36 36.36 0.00 0.00% 2019/11/10 الوقت 1:31
Ether Tracker One XBT Provider 16.18 - 16.18 16.18 0.00 0.00% 2019/11/10 الوقت 1:31
iShares Corp Bond Int Rate Hgd 77.35 - 77.35 77.35 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Forward Energy DJ UBSCI F3 18.57 - 18.57 18.57 0.00 0.00% 2019/11/10 الوقت 1:31
WisdomTree Eurozone Quality Div 1591 - 1591 1591 0.00 0.00% 2019/11/10 الوقت 1:31
db x-trackers MSCI USA Energy DR 31.63 - 31.63 31.63 0.00 0.00% 2019/11/10 الوقت 1:31
SG Natural Gas X3 Daily Long USD 31.93 - 31.93 31.93 0.00 0.00% 2019/11/10 الوقت 1:31
PIMCO EM Advantage Local Bond EUR 77.58 - 77.58 77.58 0.00 0.00% 2019/11/10 الوقت 1:31
SG Natural Gas X3 Daily Short USD 18.36 - 18.36 18.36 0.00 0.00% 2019/11/10 الوقت 1:31
SG Natural Gas X5 Daily Short GBP 0.16 - 0.16 0.16 0.00 0.00% 2019/11/10 الوقت 1:31
SG Natural Gas X5 Daily Short USD 0.15 - 0.15 0.15 0.00 0.00% 2019/11/10 الوقت 1:31
PowerShares FTSE RAFI US 1000 UCITS 20.28 - 20.28 20.28 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS GBP Daily Hedged Brent Crude Oil 369.05 - 369.05 369.05 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.88 - 73.88 73.88 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5775 - 5775 5775 0.00 0.00% 2019/11/10 الوقت 1:31
db x-trackers MSCI Malaysia UCITS DR 1C 914.25 - 914.25 914.25 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS GBP Daily Hedged Industrial Metals 620.13 - 620.13 620.13 0.00 0.00% 2019/11/10 الوقت 1:31
WisdomTree Enhanced Commodity A-USD Inc 786.63 - 786.63 786.63 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Forward All Commodities DJ UBSCI F3 18.41 - 18.41 18.41 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8937 - 8937 8937 0.00 0.00% 2019/11/10 الوقت 1:31
db x-trackers STOXX Europe 600 Tech UCITS 6595.5 - 6595.5 6595.5 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2329.25 - 2329.25 2329.25 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3768 - 3768 3768 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.42 - 97.42 97.42 0.00 0.00% 2019/11/10 الوقت 1:31
Amundi ETF MSCI Emerging Latin America UCITS 15.54 - 15.54 15.54 0.00 0.00% 2019/11/10 الوقت 1:31
SPDR MSCI Europe Small Cap Value Weighted Acc 31.03 - 31.03 31.03 0.00 0.00% 2019/11/10 الوقت 1:31
db x-trackers II Global Sovereign EUR UCITS 5C 21955.5 - 21955.5 21955.5 0.00 0.00% 2019/11/10 الوقت 1:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 103.21 - 103.21 103.21 0.00 0.00% 2019/11/10 الوقت 1:31
FundLogic Alternatives plc MS Scientific Beta US E 143.13 - 143.13 143.13 0.00 0.00% 2019/11/10 الوقت 1:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.78 - 5.78 5.78 0.00 0.00% 2019/11/10 الوقت 1:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1728.8 - 1728.8 1728.8 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16481 - 16481 16481 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Zinc 7.98 - 7.98 7.98 0.00 0.00% 2019/11/09 الوقت 11:31
ETFS Short EUR Long USD 5060.5 - 5060.5 5060.5 0.00 0.00% 2019/11/09 الوقت 11:31
ETFS Forward WTI Crude Oil 33.38 - 33.38 33.38 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS MSCI World D-EUR 223.52 - 223.52 223.52 0.00 0.00% 2019/11/09 الوقت 11:31
WisdomTree India Earnings Inc 1389.8 - 1389.8 1389.8 0.00 0.00% 2019/11/09 الوقت 11:31
Boost FTSE MIB 3x Leverage Daily 9020 - 9020 9020 0.00 0.00% 2019/11/09 الوقت 11:31
iShares S&P 500 Materials Sector Acc 466.7 - 466.7 466.7 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Diversified Commodity Swap UCITS DE 18.5 - 18.5 18.5 0.00 0.00% 2019/11/09 الوقت 11:31
FundLogic Alternatives plc - SciBeta HFE Japan 107.46 - 107.46 107.46 0.00 0.00% 2019/11/09 الوقت 11:31
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 106.68 - 106.68 106.68 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 الوقت 11:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 112.64 - 112.64 112.64 0.00 0.00% 2019/11/09 الوقت 11:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 113.32 - 113.32 113.32 0.00 0.00% 2019/11/09 الوقت 11:31
FundLogic Alternatives plc - SciBeta HFE US Equity 127.89 - 127.89 127.89 0.00 0.00% 2019/11/09 الوقت 11:31
iShares TA-25 Israel 6.2938 - 6.2938 6.2938 0.00 0.00% 2019/11/09 الوقت 11:31
SG Natural Gas X5 Daily Long GBP 2.25 - 2.25 2.25 0.00 0.00% 2019/11/09 الوقت 11:31
Boost Euro Stoxx50 3X Short Daily 336.9 - 336.9 336.9 0.00 0.00% 2019/11/09 الوقت 11:31
Source EURO STOXX Optimised Banks 4956.5 - 4956.5 4956.5 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.72 - 112.72 112.72 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.93 - 137.93 137.93 0.00 0.00% 2019/11/06 الوقت 15:01
iShares MDAX UCITS DE 227.35 - 227.13 227.35 0.00 0.00% 2019/11/05 الوقت 19:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 الوقت 22:03
ETFS Leveraged Agriculture 4.42 - 4.42 4.42 0.00 0.00% 2019/11/02 الوقت 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 الوقت 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 الوقت 20:33
Boost WTI Oil 3X Leverage Daily 35.8 - 35.8 35.8 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Treasury Bond 0-1yr UCITS Acc 5.09 - 5.09 5.09 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Ultrashort Bond UCITS USD Acc 5.2 - 5.2 5.2 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 - 5.36 5.36 0.00 0.00% 2019/10/19 الوقت 11:32
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 الوقت 16:34
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 الوقت 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 الوقت 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 الوقت 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 الوقت 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 الوقت 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 الوقت 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 الوقت 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 الوقت 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 الوقت 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 الوقت 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 الوقت 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 الوقت 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 الوقت 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 الوقت 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 الوقت 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 الوقت 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 الوقت 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 الوقت 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 الوقت 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 الوقت 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 الوقت 18:31
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 الوقت 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 الوقت 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 الوقت 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 الوقت 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 الوقت 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 الوقت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 الوقت 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 الوقت 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 الوقت 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 الوقت 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 الوقت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 الوقت 0:00