منتدى الإنترنت
United States
United States

eur/usd

1.1009
معدل المعيشة
0 (0.01%)
تغيير
13 November 2019
الوقت 00:23:03
0 (1.74%)
التغيير/3 أشهر
0 (2.00%)
التغيير/6 أشهر
0 (2.37%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
6 November 2019
الوقت 11:02:50
1 (2.78%)
التغيير/3 أشهر
5 (16.67%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

DJ Composite

8,251
معدل المعيشة
0 (0%)
تغيير
13 November 2019
الوقت 00:02:11
504 (6.50%)
التغيير/3 أشهر
891 (12.10%)
التغيير/6 أشهر
1,422 (20.82%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Global X Guru 35.23 - 35.1 35.23 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Europe 45.23 - 45.23 45.37 0.00 0.00% 2019/11/13 الوقت 0:02
iShares S&P 100 137.95 - 137.8 138.57 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Energy 78.3 - 78.3 79.64 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Growth 172.71 - 172.21 173.41 0.00 0.00% 2019/11/13 الوقت 0:02
Global X Lithium 25.68 - 25.65 26.35 0.00 0.00% 2019/11/13 الوقت 0:02
Guggenheim Solar 27.93 - 27.93 28.21 0.00 0.00% 2019/11/13 الوقت 0:02
Teucrium Soybean 15.48 - 15.47 15.49 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Mid-Cap 171.19 - 171.12 171.94 0.00 0.00% 2019/11/13 الوقت 0:02
iShares US Energy 32.03 - 31.98 32.51 0.00 0.00% 2019/11/13 الوقت 0:02
MSCI Frontier 100 28.55 - 28.55 28.61 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Russell 1000 36.19 - 36.16 36.36 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P Dividend 105.52 - 105.52 105.97 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI World 95.67 - 95.65 95.97 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares DB Oil 10.05 - 10.02 10.14 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P Insurance 35.18 - 35.05 35.24 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Large-Cap 141.62 - 141.52 142.3 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Materials 131.49 - 131.45 132.3 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Utilities 136.13 - 135.87 136.37 0.00 0.00% 2019/11/13 الوقت 0:02
EcoLogical Strategy 40.48 - 40.46 40.55 0.00 0.00% 2019/11/13 الوقت 0:02
IQ Merger Arbitrage 32.79 - 32.79 32.89 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Global Tech 198.11 - 197.95 199.25 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares DB Gold 44.47 - 44.12 44.47 0.00 0.00% 2019/11/13 الوقت 0:02
Schwab US Small-Cap 72.74 - 72.74 73.15 0.00 0.00% 2019/11/13 الوقت 0:02
Fidelity MSCI Energy 15.84 - 15.84 16.11 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Russell 1000 171.01 - 170.83 171.8 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Russell 3000 180.67 - 180.45 181.47 0.00 0.00% 2019/11/13 الوقت 0:02
Pacer Trendpilot 100 38.29 - 38.22 38.45 0.00 0.00% 2019/11/13 الوقت 0:02
Pacer Trendpilot 750 32.28 - 32.25 32.42 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares Ultra Gold 45.62 - 44.99 45.62 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR MSCI ACWI ex-US 25.23 - 25.23 25.29 0.00 0.00% 2019/11/13 الوقت 0:02
iShares US Financials 133.25 - 133.25 133.87 0.00 0.00% 2019/11/13 الوقت 0:02
iShares US Healthcare 200.05 - 198.86 200.82 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares Short Dow30 51.03 - 50.91 51.04 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard FTSE Pacific 69.49 - 69.49 69.68 0.00 0.00% 2019/11/13 الوقت 0:02
Global X Silver Miners 29.5 - 29.06 29.62 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Indonesia 24.84 - 24.83 24.97 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Real Estate 50 54.39 - 54.2 54.83 0.00 0.00% 2019/11/13 الوقت 0:02
iShares S&P 500 Growth 184.89 - 184.41 185.69 0.00 0.00% 2019/11/13 الوقت 0:02
iShares S&P Midcap 400 198.85 - 198.83 200.1 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares Ultra Silver 28.3 - 27.92 28.53 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Mid-Cap Value 115.61 - 115.61 116.23 0.00 0.00% 2019/11/13 الوقت 0:02
Fidelity MSCI Materials 33.64 - 33.64 33.86 0.00 0.00% 2019/11/13 الوقت 0:02
First Trust ISE Chindia 38.19 - 38.19 38.3 0.00 0.00% 2019/11/13 الوقت 0:02
Global X FTSE Greece 20 9.55 - 9.47 9.59 0.00 0.00% 2019/11/13 الوقت 0:02
Global X MSCI Argentina 21.77 - 21.73 21.93 0.00 0.00% 2019/11/13 الوقت 0:02
Global X Southeast Asia 16.19 - 16.12 16.24 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI EAFE Value 49.85 - 49.85 50.03 0.00 0.00% 2019/11/13 الوقت 0:02
Neuberger Berman MLP IF 6.46 - 6.46 6.53 0.00 0.00% 2019/11/13 الوقت 0:02
UBS E-TRACS Alerian MLP 13.21 - 13.21 13.4 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Long-Term Bond 99.26 - 98.85 99.26 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Mid-Cap Growth 150.99 - 150.74 151.54 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard S&P 500 Growth 166.06 - 165.72 166.76 0.00 0.00% 2019/11/13 الوقت 0:02
Fidelity MSCI Financials 42.98 - 42.96 43.17 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Convertible Bond 60.12 - 60.12 60.39 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Netherlands 32.65 - 32.65 32.75 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraPro Dow30 113.5 - 113.38 114.69 0.00 0.00% 2019/11/13 الوقت 0:02
VanEck Vectors Indonesia 22.44 - 22.44 22.53 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Extended Market 120.98 - 120.92 121.7 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Small-Cap Value 133.72 - 133.72 134.45 0.00 0.00% 2019/11/13 الوقت 0:02
Fidelity MSCI Real Estate 27.24 - 27.15 27.46 0.00 0.00% 2019/11/13 الوقت 0:02
Global X China Financials 15.97 - 15.97 16.23 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Global Healthcare 64.46 - 64.25 64.66 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI South Africa 50.52 - 50.52 51.06 0.00 0.00% 2019/11/13 الوقت 0:02
iShares US Broker Dealers 65.92 - 65.73 66.09 0.00 0.00% 2019/11/13 الوقت 0:02
iShares US Regional Banks 49.44 - 49.44 49.88 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares Short MSCI EAFE 25.03 - 25.01 25.03 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraShort Gold 57.31 - 57.3 58.32 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Small-Cap Growth 189.13 - 188.83 190.24 0.00 0.00% 2019/11/13 الوقت 0:02
iShares 0-5 Year TIPS Bond 100.19 - 100.17 100.21 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Core High Dividend 95.45 - 95.45 95.87 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Israel Capped 57.18 - 57.05 57.37 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Norway Capped 23.85 - 23.85 24 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Russell 2000 Value 124.89 - 124.8 125.52 0.00 0.00% 2019/11/13 الوقت 0:02
iShares US Medical Devices 249.56 - 247.35 250.46 0.00 0.00% 2019/11/13 الوقت 0:02
NexPoint Credit Strategies 16.72 - 16.68 16.78 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares DB Base Metals 15.31 - 15.3 15.34 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares Ultra Financials 50.03 - 50.03 50.55 0.00 0.00% 2019/11/13 الوقت 0:02
Schwab US Large-Cap Growth 87.96 - 87.67 88.26 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Extended Duration 131.67 - 130.61 131.67 0.00 0.00% 2019/11/13 الوقت 0:02
WisdomTree MidCap Dividend 37.3 - 37.3 37.54 0.00 0.00% 2019/11/13 الوقت 0:02
First Trust Energy AlphaDEX 9.53 - 9.5 9.73 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Cohen & Steers REIT 115.18 - 114.69 116.18 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Morningstar Mid-Cap 203.86 - 203.86 204.81 0.00 0.00% 2019/11/13 الوقت 0:02
iShares North American Tech 229.12 - 228.74 230.19 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Russell 2000 Growth 202.76 - 202.45 204.08 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraShort Silver 30.35 - 30.12 30.77 0.00 0.00% 2019/11/13 الوقت 0:02
PureFunds ISE Junior Silver 10.33 - 10.04 10.33 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P 400 Mid Cap Growth 54.85 - 54.85 55.16 0.00 0.00% 2019/11/13 الوقت 0:02
Barclays ETN Plus Select MLP 16.83 - 16.83 17.05 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Thailand Capped 89.25 - 89.25 89.62 0.00 0.00% 2019/11/13 الوقت 0:02
PureFunds ISE Cyber Security 40.87 - 40.73 41.06 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P 600 Small Cap Value 64.24 - 64.17 64.65 0.00 0.00% 2019/11/13 الوقت 0:02
WisdomTree LargeCap Dividend 102.45 - 102.45 102.54 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Pacific ex Japan 46.41 - 46.41 46.67 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Singapore Capped 24.59 - 24.59 24.68 0.00 0.00% 2019/11/13 الوقت 0:02
iShares S&P Mid-Cap 400 Value 165.86 - 165.86 166.79 0.00 0.00% 2019/11/13 الوقت 0:02
iShares US Financial Services 145.47 - 145.47 146.26 0.00 0.00% 2019/11/13 الوقت 0:02
iShares US Telecommunications 29.75 - 29.75 29.94 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares Large Cap Core Plus 73.93 - 73.92 74.25 0.00 0.00% 2019/11/13 الوقت 0:02
ALPS Sprott Junior Gold Miners 30.36 - 30 30.36 0.00 0.00% 2019/11/13 الوقت 0:02
First Trust Australia AlphaDEX 31.65 - 31.65 31.72 0.00 0.00% 2019/11/13 الوقت 0:02
First Trust Dow Jones Internet 132.84 - 132.84 133.72 0.00 0.00% 2019/11/13 الوقت 0:02
First Trust Financial AlphaDEX 32.72 - 32.72 32.88 0.00 0.00% 2019/11/13 الوقت 0:02
Guggenheim CurrencyShares Euro 104.48 - 104.46 104.72 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Russell Top 200 Growth 91.33 - 91.06 91.7 0.00 0.00% 2019/11/13 الوقت 0:02
iShares S&P Mid-Cap 400 Growth 228.86 - 228.86 230.12 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Transportation Average 196.64 - 196.64 198.16 0.00 0.00% 2019/11/13 الوقت 0:02
iShares US Aerospace & Defense 229.41 - 228.73 230.07 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraPro Russell2000 74.89 - 74.75 76.44 0.00 0.00% 2019/11/13 الوقت 0:02
Schwab amental US Broad Market 40.93 - 40.93 41.14 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Morgan Stanley Technology 76.62 - 76.6 77.11 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P Global Infrastructure 53.39 - 53.38 53.45 0.00 0.00% 2019/11/13 الوقت 0:02
WisdomTree Japan Hedged Equity 54.53 - 54.5 54.85 0.00 0.00% 2019/11/13 الوقت 0:02
First Trust Technology AlphaDEX 68.7 - 68.33 69.01 0.00 0.00% 2019/11/13 الوقت 0:02
IQ Hedge Multi-Strategy Tracker 30.82 - 30.82 30.87 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Global Consumer Staples 54.08 - 54.08 54.25 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares Aerospace & Defense 69.24 - 69.01 69.39 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P International Dividend 39.94 - 39.94 40.11 0.00 0.00% 2019/11/13 الوقت 0:02
VanEck Vectors Brazil Small-Cap 23.53 - 23.49 23.94 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Information Technology 230.62 - 230.21 231.77 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Intermediate-Term Bond 86.92 - 86.75 86.92 0.00 0.00% 2019/11/13 الوقت 0:02
BlackRock MuniAssets Closed Fund 15.51 - 15.51 15.88 0.00 0.00% 2019/11/13 الوقت 0:02
First Trust Health Care AlphaDEX 78.89 - 78.4 79.06 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Edge MSCI Min Vol Global 94.72 - 94.71 94.91 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares S&P 500 High Quality 34.73 - 34.73 34.93 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares SP MidCap 400 Dividend 58.82 - 58.82 59.13 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraShort Russell2000 13.8 - 13.6 13.82 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Russell 1000 Low Volatility 111.06 - 110.9 111.49 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Edge MSCI USA Size Factor 93.66 - 93.66 93.89 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Emerging Markets Dividend 38.49 - 38.49 38.7 0.00 0.00% 2019/11/13 الوقت 0:02
iShares iBonds Dec 2022 Corporate 25.25 - 25.24 25.25 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P Global Natural Resources 44.95 - 44.95 45.16 0.00 0.00% 2019/11/13 الوقت 0:02
Guggenheim Invest China Technology 49.36 - 49.36 49.73 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Edge MSCI Multifactor Intl 26.61 - 26.61 26.69 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Edge MSCI USA Value Factor 87.49 - 87.49 88.09 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares SP 500 ex-Rate Sensiti 39.78 - 39.78 39.85 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily CSI 300 China A Shar 21.79 - 21.79 22.27 0.00 0.00% 2019/11/13 الوقت 0:02
iShares National AMT-Free Muni Bond 113.3 - 113.23 113.3 0.00 0.00% 2019/11/13 الوقت 0:02
JPMorgan Diversified Return Emergin 54.35 - 54.33 54.81 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares Build America Bond Port 31.73 - 31.47 31.73 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares Dynamic Food & Beverage 33.34 - 33.25 33.4 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR DoubleLine Total Return Tactic 48.71 - 48.63 48.75 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Russell Small Cap Completeness 35.01 - 35.01 35.22 0.00 0.00% 2019/11/13 الوقت 0:02
WisdomTree Global ex-US Real Estate 30.19 - 30.19 30.38 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Energy Bear 3X Shares 45.21 - 43.24 45.38 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Russia Bull 3X Shares 57.12 - 57.02 58.94 0.00 0.00% 2019/11/13 الوقت 0:02
Fidelity MSCI Consumer Discretionary 46.32 - 46.32 46.58 0.00 0.00% 2019/11/13 الوقت 0:02
Fidelity MSCI Information Technology 68.23 - 68.11 68.57 0.00 0.00% 2019/11/13 الوقت 0:02
Guggenheim Invest S&P 500 Pure Value 68.11 - 68.05 68.49 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Global Energy Producers 19.39 - 19.37 19.45 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares S&P 500 High Div Low Vol 42.89 - 42.89 43.17 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraPro Short Russell2000 20.8 - 20.39 20.88 0.00 0.00% 2019/11/13 الوقت 0:02
iShares California AMT-Free Muni Bond 60.81 - 60.81 60.83 0.00 0.00% 2019/11/13 الوقت 0:02
iShares International Preferred Stock 15.19 - 15.02 15.25 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares Short MSCI Emerging Markets 18.18 - 18.04 18.18 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares Ultra Bloomberg Natural Gas 13.08 - 12.92 13.25 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Barclays Intermediate Term Treas 30.93 - 30.88 30.93 0.00 0.00% 2019/11/13 الوقت 0:02
Guggenheim Invest S&P 500 Equal Weight 111.5 - 111.48 112.06 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Residential Real Estate Capped 75.85 - 75.46 76.48 0.00 0.00% 2019/11/13 الوقت 0:02
PIMCO 15+ Year US TIPS Exchange-Traded 71.83 - 71.65 71.83 0.00 0.00% 2019/11/13 الوقت 0:02
PIMCO 25+ Year Zero Coupon US Treasury 134 - 132.74 134 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares S&P 500 BuyWrite Portfolio 22.22 - 22.21 22.23 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Barclays Long Term Corporate Bond 29.39 - 29.3 29.39 0.00 0.00% 2019/11/13 الوقت 0:02
WisdomTree International High Dividend 41.01 - 41.01 41.12 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Financial Bear 3X Shares 31.23 - 30.71 31.23 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares FTSE RAFI US 1000 Portfolio 122.71 - 122.71 123.27 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraShort 7-10 Year Treasury 19.12 - 19.12 19.16 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraShort MSCI Brazil Capped 23.31 - 22.53 23.71 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard FTSE All-World ex-US Small-Cap 107.17 - 107.17 107.51 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily FTSE CHINA Bear 3x Shares 47.98 - 46.61 47.98 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Technology Bull 3X Shares 201.59 - 201.13 204.55 0.00 0.00% 2019/11/13 الوقت 0:02
iShares International Developed Property 38.86 - 38.86 39.1 0.00 0.00% 2019/11/13 الوقت 0:02
iShares North American Natural Resources 29.44 - 29.41 29.75 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion NASDAQ-100 Equal Weighted Shares 52.17 - 52.17 52.49 0.00 0.00% 2019/11/13 الوقت 0:02
Guggenheim CurrencyShares Canadian Dollar 74.61 - 74.57 74.62 0.00 0.00% 2019/11/13 الوقت 0:02
PIMCO Total Return Active Exchange-Traded 107.72 - 107.53 107.72 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraPro Short 20+ Year Treasury 16.77 - 16.77 17.06 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraShort MSCI Emerging Markets 40.18 - 39.59 40.18 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Barclays Short Term Intl Treasury Bond 30.32 - 30.3 30.41 0.00 0.00% 2019/11/13 الوقت 0:02
FlexShares STOXX Global Broad Infrastructure 52.41 - 52.41 52.5 0.00 0.00% 2019/11/13 الوقت 0:02
iShares US Oil & Gas Exploration & Production 52.62 - 52.61 53.58 0.00 0.00% 2019/11/13 الوقت 0:02
WisdomTree Emerging Markets SmallCap Dividend 45.41 - 45.41 45.78 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Emerging Markets Bear 3X Shares 40.67 - 39.67 40.67 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Emerging Markets Bull 3X Shares 75.13 - 75.13 77 0.00 0.00% 2019/11/13 الوقت 0:02
VanEck Vectors AMT-Free Intermediate Municipal 49.86 - 49.82 49.9 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 11.13 - 11.13 11.2 0.00 0.00% 2019/11/13 الوقت 0:02
First Trust North American Energy Infrastructure 24.39 - 24.35 24.51 0.00 0.00% 2019/11/13 الوقت 0:02
Guggenheim CurrencyShares British Pound Sterling 124.63 - 124.55 124.7 0.00 0.00% 2019/11/13 الوقت 0:02
JPMorgan Diversified Return International Equity 55.61 - 55.61 55.73 0.00 0.00% 2019/11/13 الوقت 0:02
Wisdom Tree International Dividend Ex-Financials 42.15 - 42.05 42.2 0.00 0.00% 2019/11/13 الوقت 0:02
Guggenheim Invest S&P 500 Equal Weight Technology 189.07 - 188.98 190.03 0.00 0.00% 2019/11/13 الوقت 0:02
FlexShares Morningstar Emerging Markets Factors Ti 50.42 - 50.42 50.75 0.00 0.00% 2019/11/13 الوقت 0:02
FlexShares Morningstar Global Upstream Natural Res 32 - 32 32.11 0.00 0.00% 2019/11/13 الوقت 0:02
Guggenheim Invest BulletShares 2020 High Yield Cor 23.92 - 23.92 23.93 0.00 0.00% 2019/11/13 الوقت 0:02
Guggenheim Invest S&P 500 Equal Weight Industrials 134.12 - 134.12 134.45 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares Global Short Term High Yield Bond Port 22.85 - 22.82 22.88 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI EAFE 68.2 - 68.2 68.42 0.00 0.00% 2019/11/13 الوقت 0:02
United States Oil 11.87 - 11.84 11.98 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Russell 2000 158.65 - 158.55 159.62 0.00 0.00% 2019/11/13 الوقت 0:02
iShares China Large-Cap 41.68 - 41.64 42.08 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Brazil Capped 42.83 - 42.48 43.62 0.00 0.00% 2019/11/13 الوقت 0:02
VanEck Vectors Gold Miners 26.485 - 26.07 26.595 0.00 0.00% 2019/11/13 الوقت 0:02
Financial Select Sector SPDR 29.74 - 29.73 29.87 0.00 0.00% 2019/11/13 الوقت 0:02
Utilities Select Sector SPDR 61.47 - 61.35 61.6 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Emerging Markets 43.045 - 43.03 43.38 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares Ultra VIX Short-Term Futures 17.51 - 17.25 17.855 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P Oil & Gas Exploration & Production 22.1 - 22.06 22.57 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR DJIA 276.99 - 276.94 277.87 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Gold 13.94 - 13.85 13.95 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P Bank 46.23 - 46.18 46.5 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard REIT 91.09 - 90.74 91.83 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Silver 15.69 - 15.605 15.7 0.00 0.00% 2019/11/13 الوقت 0:02
Schwab US TIPS 56.41 - 56.31 56.41 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Value 116.13 - 116.13 116.7 0.00 0.00% 2019/11/13 الوقت 0:02
ishares S&P 500 310.23 - 309.93 311.66 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P Retail 44.26 - 44.25 44.65 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Gold Shares 137.35 - 136.47 137.5 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P Biotech 83.75 - 83.48 84.46 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard S&P 500 283.32 - 283.05 284.62 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI India 34.15 - 34.13 34.34 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Japan 59.81 - 59.74 60 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Barclays Tips 28.35 - 28.32 28.35 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Euro Stoxx 50 39.7 - 39.7 39.82 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Small-Cap 159.91 - 159.8 160.7 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Canada 29.43 - 29.43 29.52 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares Short QQQ 26.05 - 25.94 26.1 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares Ultra QQQ 109.18 - 108.84 110.17 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Dow Jones REIT 102.21 - 101.92 102.55 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P 500 Growth 39.94 - 39.84 40.1 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P MidCap 400 362.59 - 362.59 364.7 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Germany 28.93 - 28.93 29.01 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P World ex US 30.72 - 30.72 30.78 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Stoxx Europe 50 34.92 - 34.81 34.93 0.00 0.00% 2019/11/13 الوقت 0:02
Sprott Physical Gold 11.69 - 11.61 11.7 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard FTSE Europe 56.18 - 56.18 56.35 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Eurozone 40.87 - 40.87 40.98 0.00 0.00% 2019/11/13 الوقت 0:02
iShares S&P 500 Value 125.51 - 125.5 126.11 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P Homebuilders 45.8 - 45.38 45.84 0.00 0.00% 2019/11/13 الوقت 0:02
VanEck Vectors Russia 24.57 - 24.55 24.83 0.00 0.00% 2019/11/13 الوقت 0:02
Charles Schwab US REIT 46.1 - 45.9 46.54 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Core MSCI EAFE 64.01 - 64.01 64.2 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Australia 22.85 - 22.83 22.91 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Hong Kong 23.92 - 23.91 24.21 0.00 0.00% 2019/11/13 الوقت 0:02
iShares US Real Estate 91.21 - 90.87 91.87 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares Ultra S&P500 138.021 - 137.8 139.34 0.00 0.00% 2019/11/13 الوقت 0:02
Schwab US Broad Market 73.76 - 73.73 74.16 0.00 0.00% 2019/11/13 الوقت 0:02
Sprott Physical Silver 6.145 - 6.12 6.17 0.00 0.00% 2019/11/13 الوقت 0:02
Fidelity MSCI Utilities 40.31 - 40.2 40.35 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Russell Mid-Cap 57.39 - 57.37 57.65 0.00 0.00% 2019/11/13 الوقت 0:02
United States Brent Oil 19.09 - 19.03 19.27 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Latin America 40 32.19 - 32.04 32.75 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraShort QQQ 26.4 - 26.18 26.51 0.00 0.00% 2019/11/13 الوقت 0:02
Schwab US Aggregate Bond 53.29 - 53.2 53.29 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P Metals & Mining 27.25 - 27.23 27.6 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Short-Term Bond 80.54 - 80.48 80.54 0.00 0.00% 2019/11/13 الوقت 0:02
Energy Select Sector SPDR 59.81 - 59.75 60.73 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Edge MSCI Min Vol 63.36 - 63.34 63.57 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Chile Capped 31.18 - 29.84 32.68 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Italy Capped 29.64 - 29.44 29.7 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Spain Capped 28.26 - 28.26 28.71 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraPro S&P500 61.38 - 61.18 62.17 0.00 0.00% 2019/11/13 الوقت 0:02
Schwab US Dividend Equity 56.57 - 56.57 56.86 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P Regional Banking 56.44 - 56.37 56.8 0.00 0.00% 2019/11/13 الوقت 0:02
WisdomTree India Earnings 24.29 - 24.29 24.49 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Floating Rate Bond 50.93 - 50.92 50.95 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Mexico Capped 44.105 - 44.09 45 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Taiwan Capped 39.56 - 39.54 39.69 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Russell 1000 Value 132.58 - 132.55 133.25 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Total World Stock 78.09 - 78.08 78.4 0.00 0.00% 2019/11/13 الوقت 0:02
WisdomTree MidCap Earnings 41.16 - 41.15 41.38 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI United Kingdom 32.64 - 32.59 32.78 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraShort S&P500 27.34 - 27.1 27.4 0.00 0.00% 2019/11/13 الوقت 0:02
Schwab International Equity 33.3 - 33.3 33.4 0.00 0.00% 2019/11/13 الوقت 0:02
VanEck Vectors Oil Services 11.82 - 11.8 12.14 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Total Stock Market 156.97 - 156.74 157.65 0.00 0.00% 2019/11/13 الوقت 0:02
Materials Select Sector SPDR 60.17 - 60.05 60.54 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Barclays Aggregate Bond 29.29 - 29.24 29.29 0.00 0.00% 2019/11/13 الوقت 0:02
VanEck Vectors Semiconductor 132.68 - 132.6 133.8 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard High Dividend Yield 91.03 - 91.03 91.45 0.00 0.00% 2019/11/13 الوقت 0:02
Industrial Select Sector SPDR 81.71 - 81.71 82.15 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Russell Mid-Cap Value 91.63 - 91.63 92.09 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Barclays High Yield Bond 108.14 - 108.1 108.18 0.00 0.00% 2019/11/13 الوقت 0:02
Technology Select Sector SPDR 86.24 - 86.08 86.68 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard FTSE All World ex US 52.26 - 52.26 52.44 0.00 0.00% 2019/11/13 الوقت 0:02
Health Care Select Sector SPDR 95.27 - 94.675 95.62 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Edge MSCI Min Vol EAFE 74.84 - 74.84 75.06 0.00 0.00% 2019/11/13 الوقت 0:02
KraneShares CSI China Internet 46.94 - 46.89 47.28 0.00 0.00% 2019/11/13 الوقت 0:02
Schwab Emerging Markets Equity 26.41 - 26.39 26.62 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Dividend Appreciation 120.42 - 120.33 120.8 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard FTSE Emerging Markets 42.245 - 42.23 42.61 0.00 0.00% 2019/11/13 الوقت 0:02
ETFS Physical Swiss Gold Shares 14.04 - 13.95 14.05 0.00 0.00% 2019/11/13 الوقت 0:02
First Trust Value Line Dividend 35.24 - 35.24 35.34 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI South Korea Capped 60.32 - 60.28 60.63 0.00 0.00% 2019/11/13 الوقت 0:02
iShares MSCI Switzerland Capped 38.48 - 38.46 38.61 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraPro Short Dow 30 42.19 - 41.78 42.2 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraPro Short S&P500 23.11 - 22.79 23.17 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard FTSE Developed Markets 42.98 - 42.98 43.1 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Barclays Long Term Treasury 39.01 - 38.77 39.01 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily SP Biotech Bear 3X 18.66 - 18.2 18.88 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily SP Biotech Bull 3X 40.02 - 39.57 41.04 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares DB Commodity Tracking 15.52 - 15.48 15.55 0.00 0.00% 2019/11/13 الوقت 0:02
VanEck Vectors Junior Gold Miners 36.765 - 36.06 36.97 0.00 0.00% 2019/11/13 الوقت 0:02
First Trust ISE-Revere Natural Gas 10.98 - 10.95 11.21 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Core MSCI Emerging Markets 51.71 - 51.7 52.11 0.00 0.00% 2019/11/13 الوقت 0:02
Consumer Staples Select Sector SPDR 60.69 - 60.6 60.8 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily S P Oil Gas Exp Bear 74.73 - 70.1 75.2 0.00 0.00% 2019/11/13 الوقت 0:02
17.75 - 17.65 18.08 0.00 0.00% 2019/11/13 الوقت 0:02
Vanguard Telecommunication Services 90.45 - 90.38 90.86 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Brazil Bull 3X Shares 27.98 - 27.31 29.6 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Energy Bull 3X Shares 15.7 - 15.65 16.43 0.00 0.00% 2019/11/13 الوقت 0:02
Global X MLP & Energy Infrastructure 11.38 - 11.37 11.48 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Edge MSCI USA Quality Factor 96.16 - 95.99 96.6 0.00 0.00% 2019/11/13 الوقت 0:02
iShares North American Tech-Software 220.82 - 219.81 221.96 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily S&P 500 Bear 3X Shares 15.27 - 15.06 15.3 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily S&P 500 Bull 3X Shares 58.04 - 57.88 58.83 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Edge MSCI USA Momentum Factor 120.7 - 120.4 121.23 0.00 0.00% 2019/11/13 الوقت 0:02
iShares International Select Dividend 32.54 - 32.52 32.63 0.00 0.00% 2019/11/13 الوقت 0:02
iShares Core S&P Total US Stock Market 69.75 - 69.69 70.07 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares S&P 500 Dividend Aristocrats 73.77 - 73.76 74.1 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares Short VIX Short-Term Futures 59.87 - 59.48 60.18 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraShort 20+ Year Treasury 26.85 - 26.85 27.15 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Financial Bull 3X Shares 84.72 - 84.69 86.16 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Small Cap Bear 3X Shares 40.57 - 39.87 40.65 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Small Cap Bull 3X Shares 63.28 - 63.13 64.39 0.00 0.00% 2019/11/13 الوقت 0:02
JP Morgan Chase Alerian Exp 24 May 2024 21.02 - 21.02 21.34 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR S&P Oil & Gas Equipment & Services 6.95 - 6.93 7.16 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily FTSE China Bull 3x Shares 18.65 - 18.61 19.18 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Technology Bear 3X Shares 8.71 - 8.59 8.77 0.00 0.00% 2019/11/13 الوقت 0:02
ProShares UltraShort Bloomberg Crude Oil 14.5 - 14.22 14.58 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Barclays Short Term High Yield Bond 26.74 - 26.73 26.75 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Dow Jones International Real Estate 39.87 - 39.87 40.18 0.00 0.00% 2019/11/13 الوقت 0:02
VelocityShares 3x Long Crude S&P GSCI ER 11.66 - 11.59 12 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Gold Miners Bear 3X Shares 8.09 - 7.98 8.47 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Gold Miners Bull 3X Shares 26.1 - 24.92 26.42 0.00 0.00% 2019/11/13 الوقت 0:02
iShares iBoxx $ High Yield Corporate Bond 86.83 - 86.795 86.89 0.00 0.00% 2019/11/13 الوقت 0:02
Deutsche X-trackers MSCI EAFE Hedged Equity 33.62 - 33.61 33.73 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Semiconductor Bear 3X Shares 26.55 - 25.89 26.62 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Semiconductor Bull 3X Shares 226.91 - 226.1 232.42 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares Emerging Markets Sovereign Debt 28.89 - 28.88 28.94 0.00 0.00% 2019/11/13 الوقت 0:02
VelocityShares 3x Inverse Crude S&P GSCI ER 4.66 - 4.53 4.68 0.00 0.00% 2019/11/13 الوقت 0:02
Powershares S&P 500 Low Volatility Portfolio 56.64 - 56.59 56.82 0.00 0.00% 2019/11/13 الوقت 0:02
VanEck Vectors JP Morgan EM Local Currency Bd 33.26 - 33.25 33.47 0.00 0.00% 2019/11/13 الوقت 0:02
SPDR Barclays Intermediate Term Corporate Bond 35.1 - 35.05 35.1 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 11.98 - 11.98 12.19 0.00 0.00% 2019/11/13 الوقت 0:02
iShares iBoxx $ Investment Grade Corporate Bond 125.93 - 125.69 125.93 0.00 0.00% 2019/11/13 الوقت 0:02
PowerShares S&P MidCap Low Volatility Portfolio 52.62 - 52.5 52.76 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Junior Gold Miners Bull 3X Shares 56.55 - 53.47 57.45 0.00 0.00% 2019/11/13 الوقت 0:02
Direxion Daily Natural Gas Related Bull 3X Shares 7.55 - 7.52 8.1 0.00 0.00% 2019/11/13 الوقت 0:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 18.36 - 18.36 18.62 0.00 0.00% 2019/11/13 الوقت 0:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.15 - 28.15 28.45 0.00 0.00% 2019/11/13 الوقت 0:02
VelocityShares 3x Inverse Natural Gas linked to S& 111.9 - 108.5 113.82 0.00 0.00% 2019/11/13 الوقت 0:02
VelocityShares 3x Long Natural Gas linked to S&P G 15.5 - 15.25 15.98 0.00 0.00% 2019/11/13 الوقت 0:02
ARK Web X.0 53.22 - 53.22 53.8 0.00 0.00% 2019/11/12 الوقت 23:31
iShares CMBS 52.81 - 52.62 52.81 0.00 0.00% 2019/11/12 الوقت 23:31
ARK Innovation 46.43 - 46.29 46.75 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR S&P China 96.06 - 96.06 96.82 0.00 0.00% 2019/11/12 الوقت 23:31
Teucrium Wheat 5.5 - 5.4 5.5 0.00 0.00% 2019/11/12 الوقت 23:31
Schwab US Mid-Cap 58.5 - 58.48 58.75 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR Russell 2000 31.37 - 31.35 31.57 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR Russell 3000 38.23 - 38.15 38.36 0.00 0.00% 2019/11/12 الوقت 23:31
Vanguard Mega Cap 106.98 - 106.87 107.38 0.00 0.00% 2019/11/12 الوقت 23:31
First Trust US IPO 76.93 - 76.76 77.15 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Global 100 51.89 - 51.86 52.07 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Agency Bond 115.53 - 115.4 115.53 0.00 0.00% 2019/11/12 الوقت 23:31
iShares MSCI Kokusai 71.64 - 71.3 71.64 0.00 0.00% 2019/11/12 الوقت 23:31
iShares US Insurance 71.15 - 71.15 71.25 0.00 0.00% 2019/11/12 الوقت 23:31
iShares US Utilities 154.49 - 153.95 154.55 0.00 0.00% 2019/11/12 الوقت 23:31
Vanguard Health Care 177.78 - 176.43 178.28 0.00 0.00% 2019/11/12 الوقت 23:31
Vanguard Industrials 153.91 - 153.89 154.47 0.00 0.00% 2019/11/12 الوقت 23:31
Global X MSCI Nigeria 12.9 - 12.81 12.95 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Global Energy 31.35 - 31.35 31.72 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares Cleantech 46.71 - 46.67 46.72 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares Ultra Dow30 52.34 - 52.34 52.71 0.00 0.00% 2019/11/12 الوقت 23:31
Global X MSCI Colombia 9.47 - 9.47 9.74 0.00 0.00% 2019/11/12 الوقت 23:31
Global X SuperDividend 17.21 - 17.21 17.27 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Core 10Y US Bd 67.03 - 66.9 67.03 0.00 0.00% 2019/11/12 الوقت 23:31
iShares US Industrials 165.68 - 165.6 166.14 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR S&P Semiconductor 99.66 - 100.14 99.99 0.00 0.00% 2019/11/12 الوقت 23:31
VanEck Vectors Vietnam 16.56 - 16.52 16.61 0.00 0.00% 2019/11/12 الوقت 23:31
Vanguard S&P 500 Value 121.28 - 121.12 121.6 0.00 0.00% 2019/11/12 الوقت 23:31
Global X Gold Explorers 23.76 - 23.5 23.79 0.00 0.00% 2019/11/12 الوقت 23:31
Guggenheim S&P Spin-Off 48.75 - 48.67 48.95 0.00 0.00% 2019/11/12 الوقت 23:31
United States Commodity 36.06 - 35.99 36.06 0.00 0.00% 2019/11/12 الوقت 23:31
Vanguard Mega Cap Value 84.5 - 84.5 84.72 0.00 0.00% 2019/11/12 الوقت 23:31
YieldShares High Income 17.73 - 17.73 17.74 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Global Utilities 56.35 - 56.2 56.35 0.00 0.00% 2019/11/12 الوقت 23:31
iShares MSCI EAFE Growth 83.83 - 83.83 84.02 0.00 0.00% 2019/11/12 الوقت 23:31
iShares MSCI Philippines 35.29 - 35.29 35.45 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR S&P Global Dividend 69.75 - 69.75 69.94 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR S&P Pharmaceuticals 38.32 - 38.32 38.82 0.00 0.00% 2019/11/12 الوقت 23:31
Vanguard Mega Cap Growth 137.75 - 137.43 138.34 0.00 0.00% 2019/11/12 الوقت 23:31
ARK Industrial Innovation 35.18 - 35.12 35.39 0.00 0.00% 2019/11/12 الوقت 23:31
Fidelity MSCI Health Care 46 - 45.69 46.14 0.00 0.00% 2019/11/12 الوقت 23:31
Fidelity MSCI Industrials 42 - 41.95 42.09 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares Ultra Utilities 62.95 - 62.63 62.95 0.00 0.00% 2019/11/12 الوقت 23:31
Schwab US Large-Cap Value 58.57 - 58.57 58.86 0.00 0.00% 2019/11/12 الوقت 23:31
iShares MSCI Poland Capped 21.99 - 21.99 22.18 0.00 0.00% 2019/11/12 الوقت 23:31
iShares US Basic Materials 96.49 - 96.44 97.09 0.00 0.00% 2019/11/12 الوقت 23:31
Vanguard S&P Small Cap 600 148.57 - 148.57 149.31 0.00 0.00% 2019/11/12 الوقت 23:31
ETFS Physical Silver Shares 16.29 - 16.2 16.29 0.00 0.00% 2019/11/12 الوقت 23:31
iShares MSCI Austria Capped 20.79 - 20.79 20.92 0.00 0.00% 2019/11/12 الوقت 23:31
iShares MSCI Denmark Capped 64.69 - 64.61 64.79 0.00 0.00% 2019/11/12 الوقت 23:31
iShares MSCI KLD 400 Social 115.14 - 114.78 115.6 0.00 0.00% 2019/11/12 الوقت 23:31
KraneShares Zacks New China 27.25 - 27.25 27.53 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares Short Russell2000 38.76 - 38.52 38.81 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares Ultra Russell2000 70.55 - 70.48 71.42 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR SSgA Global Allocation 39.23 - 39.22 39.24 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR SSgA Income Allocation 33.87 - 33.87 33.92 0.00 0.00% 2019/11/12 الوقت 23:31
VanEck Vectors Agribusiness 67.2 - 67.13 67.2 0.00 0.00% 2019/11/12 الوقت 23:31
Horizons SP 500 Covered Call 49.95 - 49.95 50 0.00 0.00% 2019/11/12 الوقت 23:31
iShares 10+ Year Credit Bond 65.03 - 64.99 65.09 0.00 0.00% 2019/11/12 الوقت 23:31
iShares MSCI All Peru Capped 34.5 - 34.47 34.78 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares Dynamic Software 97.02 - 96.53 97.5 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares UltraPro MidCap400 111 - 111 111.81 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR Barclays 1-10 Year TIPS 19.51 - 19.51 19.51 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR S&P Aerospace & Defense 110.61 - 110.13 110.7 0.00 0.00% 2019/11/12 الوقت 23:31
ETFS Physical Platinum Shares 82.07 - 81.66 82.58 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Morningstar Large-Cap 176.92 - 176.59 176.92 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Russell Top 200 Value 56.96 - 56.95 56.96 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR S&P 600 Small Cap Growth 61.8 - 61.63 61.96 0.00 0.00% 2019/11/12 الوقت 23:31
First Trust Materials AlphaDEX 39.61 - 39.61 39.78 0.00 0.00% 2019/11/12 الوقت 23:31
First Trust Utilities AlphaDEX 28.69 - 28.68 28.73 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Core Growth Allocation 46.88 - 46.81 46.95 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Russell Mid-Cap Growth 145.8 - 145.4 146.36 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares VIX Mid Term Futures 22.41 - 22.35 22.5 0.00 0.00% 2019/11/12 الوقت 23:31
Cambria Global Asset Allocation 27.34 - 27.34 27.4 0.00 0.00% 2019/11/12 الوقت 23:31
iShares S&P Small-Cap 600 Value 157.51 - 157.36 158.35 0.00 0.00% 2019/11/12 الوقت 23:31
iShares US Healthcare Providers 183.86 - 182.65 183.86 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares Global Clean Energy 12.92 - 12.86 12.92 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares UltraShort Technology 14.2 - 14.2 14.28 0.00 0.00% 2019/11/12 الوقت 23:31
Vanguard Consumer Discretionary 182.18 - 182.18 183.15 0.00 0.00% 2019/11/12 الوقت 23:31
WisdomTree Europe Hedged Equity 70.19 - 70.17 70.4 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Core Moderate Allocation 39.56 - 39.51 39.6 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares DB US Dollar Bullish 26.89 - 26.89 26.92 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR S&P International Small Cap 31.14 - 31.14 31.21 0.00 0.00% 2019/11/12 الوقت 23:31
Vanguard S&P Small Cap 600 Value 135.91 - 135.81 136.52 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Edge MSCI Multifactor USA 33.51 - 33.5 33.66 0.00 0.00% 2019/11/12 الوقت 23:31
iShares iBonds Dec 2021 Corporate 24.95 - 24.95 24.96 0.00 0.00% 2019/11/12 الوقت 23:31
iShares iBonds Dec 2023 Corporate 25.46 - 25.45 25.46 0.00 0.00% 2019/11/12 الوقت 23:31
iShares MSCI Global Silver Miners 9.95 - 9.75 9.95 0.00 0.00% 2019/11/12 الوقت 23:31
Schwab amental Intl Small Company 32.67 - 32.67 32.72 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR Dow Jones Global Real Estate 51.39 - 51.39 51.71 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR SSgA Multi-Asset Real Return 25.04 - 25.04 25.08 0.00 0.00% 2019/11/12 الوقت 23:31
Vanguard S&P Small Cap 600 Growth 158.46 - 158.46 159.5 0.00 0.00% 2019/11/12 الوقت 23:31
First Trust ISE Global Wind Energy 13.67 - 13.67 13.7 0.00 0.00% 2019/11/12 الوقت 23:31
Guggenheim Invest Defensive Equity 54.3 - 54.23 54.35 0.00 0.00% 2019/11/12 الوقت 23:31
Guggenheim Invest S&P Global Water 39.12 - 39.06 39.22 0.00 0.00% 2019/11/12 الوقت 23:31
Guggenheim SP High Income Infrastr 27.72 - 27.58 27.72 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Morningstar Mid-Cap Growth 249.06 - 248.31 249.59 0.00 0.00% 2019/11/12 الوقت 23:31
iShares S&P GSCI Commodity-Indexed 15.51 - 15.48 15.58 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares Dynamic Semiconductors 63.56 - 63.19 63.93 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares UltraShort FTSE China 50 61.93 - 60.89 61.93 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR S&P Emerging Markets Dividend 31.05 - 31.05 31.15 0.00 0.00% 2019/11/12 الوقت 23:31
WisdomTree Japan SmallCap Dividend 74.35 - 74.18 74.49 0.00 0.00% 2019/11/12 الوقت 23:31
ARK Genomic Revolution Multi-Sector 31 - 30.82 31.3 0.00 0.00% 2019/11/12 الوقت 23:31
DB Gold Double Long Exp 15 Feb 2038 28.42 - 28 28.42 0.00 0.00% 2019/11/12 الوقت 23:31
Direxion Daily Japan Bull 3x Shares 64.34 - 64.04 64.34 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Mortgage Real Estate Capped 43.51 - 43.49 43.57 0.00 0.00% 2019/11/12 الوقت 23:31
iShares US Oil Equipment & Services 17.89 - 17.89 18.12 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares WilderHill Clean Energy 30.55 - 30.37 30.9 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares DJ Brookfield Global Infr 44.83 - 44.74 44.83 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares Russell 2000 Dividend Gro 60.26 - 60.06 60.28 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR S&P Emerging Markets Small Cap 44.53 - 44.53 44.83 0.00 0.00% 2019/11/12 الوقت 23:31
VanEck Vectors CEF Municipal Income 27.22 - 27.21 27.29 0.00 0.00% 2019/11/12 الوقت 23:31
WisdomTree Managed Futures Strategy 37.27 - 37.27 37.27 0.00 0.00% 2019/11/12 الوقت 23:31
Direxion Daily Retail Bull 3X Shares 25.6 - 25.6 25.8 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Aaa - A Rated Corporate Bond 54.09 - 54.07 54.09 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Core Conservative Allocation 35.81 - 35.8 35.83 0.00 0.00% 2019/11/12 الوقت 23:31
Schwab Intermediate Term US Treasury 54.95 - 54.86 54.95 0.00 0.00% 2019/11/12 الوقت 23:31
First Trust Dow Jones Select MicroCap 47.75 - 47.58 47.75 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Intermediate Govt/Credit Bond 112.51 - 112.36 112.52 0.00 0.00% 2019/11/12 الوقت 23:31
Guggenheim CurrencyShares Japanese Yen 87.24 - 87.05 87.24 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Morningstar Multi-Asset Income 25.02 - 25.02 25.07 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares Russell Midcap Pure Growth 58.88 - 58.69 59.05 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares UltraShort Consumer Services 13.87 - 13.87 13.93 0.00 0.00% 2019/11/12 الوقت 23:31
VanEck Vectors AMT-Free Long Municipal 20.87 - 20.84 20.9 0.00 0.00% 2019/11/12 الوقت 23:31
FlexShares Ready Access Variable Income 75.73 - 75.73 75.75 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares Russell Top 200 Pure Growth 60.97 - 60.81 61.22 0.00 0.00% 2019/11/12 الوقت 23:31
Powershares S&P 500 High Beta Portfolio 43.79 - 43.79 44.1 0.00 0.00% 2019/11/12 الوقت 23:31
Direxion Daily Healthcare Bull 3X Shares 59.13 - 57.88 59.59 0.00 0.00% 2019/11/12 الوقت 23:31
First Trust Morningstar Dividend Leaders 32.37 - 32.37 32.51 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Emerging Markets High Yield Bond 46.5 - 46.5 46.55 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Global High Yield Corporate Bond 48.94 - 48.93 49.02 0.00 0.00% 2019/11/12 الوقت 23:31
PIMCO Intermediate Municipal Bond Active 54.84 - 54.8 54.89 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares Global Listed Private Equity 12.34 - 12.26 12.34 0.00 0.00% 2019/11/12 الوقت 23:31
VanEck Vectors Global Alternative Energy 68.68 - 68.68 68.76 0.00 0.00% 2019/11/12 الوقت 23:31
Direxion Daily Real Estate Bull 3X Shares 27.87 - 27.48 28.37 0.00 0.00% 2019/11/12 الوقت 23:31
Fidelity MSCI Telecommunications Services 34.47 - 34.45 34.62 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR Barclays Emerging Markets Local Bond 27.3 - 27.3 27.46 0.00 0.00% 2019/11/12 الوقت 23:31
WisdomTree Emerging Markets High Dividend 43.44 - 43.44 43.88 0.00 0.00% 2019/11/12 الوقت 23:31
Direxion Daily Natural Gas Related Bear 3X 62.1 - 58.03 62.1 0.00 0.00% 2019/11/12 الوقت 23:31
ETFS Physical Precious Metal Basket Shares 71.9 - 71.63 71.9 0.00 0.00% 2019/11/12 الوقت 23:31
First Trust STOXX European Select Dividend 13.47 - 13.47 13.51 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares CEF Income Composite Portfolio 22.84 - 22.84 22.85 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares UltraShort Bloomberg Natural Gas 27.56 - 27.17 27.9 0.00 0.00% 2019/11/12 الوقت 23:31
WisdomTree International SmallCap Dividend 67.83 - 67.83 67.98 0.00 0.00% 2019/11/12 الوقت 23:31
Guggenheim BulletShares 2021 Corporate Bond 21.25 - 21.23 21.27 0.00 0.00% 2019/11/12 الوقت 23:31
Guggenheim Invest Raymond James SB-1 Equity 44.13 - 44.13 44.44 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares Dynamic Building & Construction 33.75 - 33.54 33.75 0.00 0.00% 2019/11/12 الوقت 23:31
VanEck Vectors Fallen Angel High Yield Bond 29.2 - 29.19 29.22 0.00 0.00% 2019/11/12 الوقت 23:31
First Trust Dow Jones Global Select Dividend 24.37 - 24.36 24.42 0.00 0.00% 2019/11/12 الوقت 23:31
VanEck Vectors International High Yield Bond 24.68 - 24.68 24.69 0.00 0.00% 2019/11/12 الوقت 23:31
Deutsche X-trackers MSCI Europe Hedged Equity 30.69 - 30.64 30.77 0.00 0.00% 2019/11/12 الوقت 23:31
Guggenheim Invest S&P 500 Equal Weight Energy 44.57 - 44.57 45.22 0.00 0.00% 2019/11/12 الوقت 23:31
iShares MSCI Global Metals & Mining Producers 28.25 - 28.25 28.42 0.00 0.00% 2019/11/12 الوقت 23:31
VanEck Vectors-Investment Grade Floating Rate 25.29 - 25.28 25.3 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR Nuveen Barclays Short Term Municipal Bond 48.94 - 48.94 48.95 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares Investment Grade-Interest Rate Hedged 75.82 - 75.71 75.9 0.00 0.00% 2019/11/12 الوقت 23:31
iShares North American Tech-Multimedia Networking 54.43 - 54.43 54.54 0.00 0.00% 2019/11/12 الوقت 23:31
Morgan Stanley Cushing MLP High Income Exp 21 Mar 4.9 - 4.9 4.9 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares mntl Invest Grade Corp Bond Portfolio 26.09 - 26.06 26.12 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares S&P SmallCap Low Volatility Portfolio 50.3 - 50.24 50.41 0.00 0.00% 2019/11/12 الوقت 23:31
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.26 - 14.09 14.26 0.00 0.00% 2019/11/12 الوقت 23:31
First Trust Industrials/Producer Durables AlphaDEX 44.6 - 44.6 44.7 0.00 0.00% 2019/11/12 الوقت 23:31
iPath Bloomberg Commodity Total Return Exp 12 June 22.24 - 22.19 22.24 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares National AMT-Free Municipal Bond Portf 26.25 - 26.25 26.27 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares New York AMT-Free Municipal Bond Portf 25.25 - 25.21 25.25 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares S&P Intl Developed Low Volatility Port 34.41 - 34.41 34.44 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR S&P 500 308.52 - 308.19 309.89 0.00 0.00% 2019/11/12 الوقت 23:31
Global X MLP 7.49 - 7.49 7.6 0.00 0.00% 2019/11/12 الوقت 23:31
ALPS Alerian MLP 8.21 - 8.21 8.34 0.00 0.00% 2019/11/12 الوقت 23:31
iShares MSCI France 31.68 - 31.68 31.78 0.00 0.00% 2019/11/12 الوقت 23:31
Vanguard Financials 73.94 - 73.92 74.25 0.00 0.00% 2019/11/12 الوقت 23:31
iShares MSCI Malaysia 28.61 - 28.61 28.73 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares Short S&P500 25.2 - 25.08 25.22 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR S&P Emerging Markets 35.99 - 35.99 36.31 0.00 0.00% 2019/11/12 الوقت 23:31
United States Natural Gas 20.75 - 20.63 21 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares DB Agriculture 16.24 - 16.16 16.25 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR S&P 400 Mid Cap Value 53.3 - 53.3 53.55 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Core US Treasury Bond 25.91 - 25.86 25.91 0.00 0.00% 2019/11/12 الوقت 23:31
iShares Core US Aggregate Bond 111.98 - 111.83 111.98 0.00 0.00% 2019/11/12 الوقت 23:31
PowerShares Preferred Portfolio 14.88 - 14.81 14.88 0.00 0.00% 2019/11/12 الوقت 23:31
ProShares Short 20+ Yr Treasury 19.77 - 19.76 19.86 0.00 0.00% 2019/11/12 الوقت 23:31
Schwab amental EM Large Company 29.04 - 29.04 29.27 0.00 0.00% 2019/11/12 الوقت 23:31
Direxion Daily S P Oil Gas Exp Bull 3.04 - 3.04 3.25 0.00 0.00% 2019/11/12 الوقت 23:31
Direxion Daily Russia Bear 3X Shares 8.47 - 8.19 8.47 0.00 0.00% 2019/11/12 الوقت 23:31
VanEck Vectors Morningstar Wide Moat 53.48 - 53.47 53.77 0.00 0.00% 2019/11/12 الوقت 23:31
SPDR Barclays Invest Grade Floating Rate 30.73 - 30.73 30.74 0.00 0.00% 2019/11/12 الوقت 23:31
iShares 0-5 Year High Yield Corporate Bond 46.16 - 46.14 46.18 0.00 0.00% 2019/11/12 الوقت 23:31
Guggenheim BulletShares 2022 Corporate Bond 21.47 - 21.45 21.48 0.00 0.00% 2019/11/12 الوقت 23:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 26.09 - 25.66 26.09 0.00 0.00% 2019/11/12 الوقت 23:31
Teucrium Corn 14.75 - 14.65 14.75 0.00 0.00% 2019/11/12 الوقت 23:01
Global X Copper Miners 18.45 - 18.42 18.51 0.00 0.00% 2019/11/12 الوقت 23:01
SPDR S&P 600 Small Cap 70.25 - 69.99 70.33 0.00 0.00% 2019/11/12 الوقت 23:01
Vanguard S&P Mid Cap 400 134.69 - 134.54 135.19 0.00 0.00% 2019/11/12 الوقت 23:01
Guggenheim S&P 500 Top 50 223.63 - 223.01 223.63 0.00 0.00% 2019/11/12 الوقت 23:01
ProShares Ultra Oil & Gas 23.95 - 23.95 24.39 0.00 0.00% 2019/11/12 الوقت 23:01
Vanguard Consumer Staples 155.05 - 154.75 155.15 0.00 0.00% 2019/11/12 الوقت 23:01
ALPS Medical Breakthroughs 35.87 - 35.61 36.1 0.00 0.00% 2019/11/12 الوقت 23:01
PIMCO 1-3 Year US Treasury 50.8 - 50.79 50.8 0.00 0.00% 2019/11/12 الوقت 23:01
ProShares Ultra Technology 142.34 - 140.93 143.1 0.00 0.00% 2019/11/12 الوقت 23:01
Global X Fertilizers/Potash 8.79 - 8.79 8.84 0.00 0.00% 2019/11/12 الوقت 23:01
iShares MSCI USA ESG Select 128.54 - 128.16 128.54 0.00 0.00% 2019/11/12 الوقت 23:01
DB Gold Short Exp 15 Feb 2038 12.88 - 12.88 12.88 0.00 0.00% 2019/11/12 الوقت 23:01
ProShares Short FTSE China 50 19.1 - 18.95 19.1 0.00 0.00% 2019/11/12 الوقت 23:01
ProShares Ultra FTSE China 50 59.96 - 59.96 60.8 0.00 0.00% 2019/11/12 الوقت 23:01
SPDR S&P Health Care Services 68.83 - 68.15 68.83 0.00 0.00% 2019/11/12 الوقت 23:01
VanEck Emg Mkts High Yield Bd 23.39 - 23.37 23.42 0.00 0.00% 2019/11/12 الوقت 23:01
Fidelity MSCI Consumer Staples 36.32 - 36.25 36.36 0.00 0.00% 2019/11/12 الوقت 23:01
Guggenheim Invest Mid-Cap Core 75.14 - 74.91 75.15 0.00 0.00% 2019/11/12 الوقت 23:01
SPDR S&P Health Care Equipment 81.9 - 81.12 82 0.00 0.00% 2019/11/12 الوقت 23:01
WisdomTree Continuous Commodity 18.01 - 17.95 18.02 0.00 0.00% 2019/11/12 الوقت 23:01
ProShares Ultra 20+ Year Treasury 94.27 - 94.08 94.27 0.00 0.00% 2019/11/12 الوقت 23:01
ProShares Ultra MSCI Brazil Capped 71.8 - 71.8 74.93 0.00 0.00% 2019/11/12 الوقت 23:01
SPDR Barclays Mortgage Backed Bond 26.11 - 26.11 26.19 0.00 0.00% 2019/11/12 الوقت 23:01
Deutsche X-trackers Harvest CSI 500 25.44 - 25.43 25.64 0.00 0.00% 2019/11/12 الوقت 23:01
PowerShares Dynamic Large Cap Value 40.61 - 40.52 40.63 0.00 0.00% 2019/11/12 الوقت 23:01
Guggenheim CurrencyShares Swedish Krona 95.11 - 95.11 95.36 0.00 0.00% 2019/11/12 الوقت 23:01
iShares Emerging Markets Corporate Bond 51.25 - 51.23 51.28 0.00 0.00% 2019/11/12 الوقت 23:01
PowerShares Russell Midcap Equal Weight 52.07 - 51.84 52.07 0.00 0.00% 2019/11/12 الوقت 23:01
PIMCO 0-5 Year High Yield Corporate Bond 98.94 - 98.86 98.98 0.00 0.00% 2019/11/12 الوقت 23:01
SPDR Nuveen S&P High Yield Municipal Bond 58.75 - 58.65 58.75 0.00 0.00% 2019/11/12 الوقت 23:01
Guggenheim CurrencyShares Australian Dollar 68.41 - 68.41 68.5 0.00 0.00% 2019/11/12 الوقت 23:01
iShares Edge MSCI Multifactor USA Small-Cap 41.82 - 41.6 41.9 0.00 0.00% 2019/11/12 الوقت 23:01
PowerShares Dynamic Energy Exploration & Productio 15.75 - 15.71 15.9 0.00 0.00% 2019/11/12 الوقت 23:01
iShares MSCI Sweden Capped 32.07 - 32.02 32.15 0.00 0.00% 2019/11/12 الوقت 23:01
iShares Edge MSCI Min Vol EM 58.48 - 58.48 58.91 0.00 0.00% 2019/11/12 الوقت 23:01
PowerShares Financial Preferred 18.68 - 18.63 18.68 0.00 0.00% 2019/11/12 الوقت 23:01
Hartford Developed Markets ex US 28.93 - 28.91 28.98 0.00 0.00% 2019/11/12 الوقت 23:01
Schwab amental Intl Large Company 29.09 - 29.05 29.13 0.00 0.00% 2019/11/12 الوقت 23:01
iShares Currency Hedged MSCI Eurozo 32.31 - 32.23 32.33 0.00 0.00% 2019/11/12 الوقت 23:01
Schwab International Small-Cap Equity 33.69 - 33.67 33.72 0.00 0.00% 2019/11/12 الوقت 23:01
PowerShares FTSE RAFI Emerging Markets 21.05 - 21.05 21.25 0.00 0.00% 2019/11/12 الوقت 23:01
IQ Real Return 28.18 - 28.11 28.18 0.00 0.00% 2019/11/12 الوقت 22:31
iShares Micro-Cap 92.74 - 92.11 92.9 0.00 0.00% 2019/11/12 الوقت 22:31
Peritus High Yield 33.34 - 33.34 33.35 0.00 0.00% 2019/11/12 الوقت 22:31
SPDR MSCI ACWI IMI 41.87 - 41.78 41.87 0.00 0.00% 2019/11/12 الوقت 22:31
DB Gold Double Short 4.58 - 4.57 4.58 0.00 0.00% 2019/11/12 الوقت 22:31
ALPS Sprott Gold Miners 22.5 - 22.33 22.5 0.00 0.00% 2019/11/12 الوقت 22:31
WisdomTree High Dividend 75.9 - 75.85 76.08 0.00 0.00% 2019/11/12 الوقت 22:31
UBS E-TRACS Bloomberg CMCI 14.4 - 14.34 14.4 0.00 0.00% 2019/11/12 الوقت 22:31
Guggenheim S&P MidCap 400 EW 65.39 - 65.39 65.43 0.00 0.00% 2019/11/12 الوقت 22:31
iShares MSCI India Small-Cap 35.55 - 35.54 35.79 0.00 0.00% 2019/11/12 الوقت 22:31
WisdomTree International Equity 52.22 - 52.15 52.27 0.00 0.00% 2019/11/12 الوقت 22:31
Guggenheim Invest Insider Sentiment 70.17 - 69.99 70.17 0.00 0.00% 2019/11/12 الوقت 22:31
PowerShares Dynamic Pharmaceuticals 60.26 - 60.03 60.43 0.00 0.00% 2019/11/12 الوقت 22:31
SPDR Nuveen Barclays Municipal Bond 50.24 - 50.23 50.24 0.00 0.00% 2019/11/12 الوقت 22:31
Direxion Daily Mid Cap Bull 3X Shares 44.85 - 44.64 44.85 0.00 0.00% 2019/11/12 الوقت 22:31
First Trust Consumer Staples AlphaDEX 48.32 - 47.95 48.32 0.00 0.00% 2019/11/12 الوقت 22:31
ProShares Global Listed Private Equity 35.13 - 34.83 35.13 0.00 0.00% 2019/11/12 الوقت 22:31
Direxion All Cap Insider Sentiment Shares 38.6 - 38.5 38.66 0.00 0.00% 2019/11/12 الوقت 22:31
PowerShares Dynamic Biotechnology & Genome 51.75 - 51.42 51.75 0.00 0.00% 2019/11/12 الوقت 22:31
Guggenheim Invest S&P 500 Equal Weight Materials 113.11 - 112.96 113.11 0.00 0.00% 2019/11/12 الوقت 22:31
Guggenheim Invest S&P 500 Equal Weight Utilities 101.18 - 100.98 101.25 0.00 0.00% 2019/11/12 الوقت 22:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.12 - 49.12 49.34 0.00 0.00% 2019/11/12 الوقت 22:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 140.28 - 139.78 140.28 0.00 0.00% 2019/11/12 الوقت 22:31
Guggenheim Invest S&P 500 Equal Weight Health Care 208.82 - 206.52 208.86 0.00 0.00% 2019/11/12 الوقت 22:31
PowerShares California AMT-Free Municipal Bond Por 27.11 - 27.11 27.16 0.00 0.00% 2019/11/12 الوقت 22:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.065 - 3.065 3.07 0.00 0.00% 2019/11/12 الوقت 22:31
Innovator IBD 50 33.93 - 33.84 34.08 0.00 0.00% 2019/11/12 الوقت 22:31
iShares US Technology 220.45 - 218.83 220.55 0.00 0.00% 2019/11/12 الوقت 22:31
WisdomTree Earnings 500 35.33 - 35.21 35.33 0.00 0.00% 2019/11/12 الوقت 22:31
WisdomTree SmallCap Earnings 37.62 - 37.6 37.73 0.00 0.00% 2019/11/12 الوقت 22:31
Schwab amental US Large Company 41.53 - 41.44 41.64 0.00 0.00% 2019/11/12 الوقت 22:31
SPDR Blackstone/GSO Senior Loan 45.93 - 45.89 45.93 0.00 0.00% 2019/11/12 الوقت 22:31
iShares iBonds Dec 2024 Corporate 25.53 - 25.52 25.54 0.00 0.00% 2019/11/12 الوقت 22:31
Guggenheim Invest S&P 500 Pure Growth 121.27 - 120.62 121.41 0.00 0.00% 2019/11/12 الوقت 22:31
FlexShares International Quality Dividend 23.42 - 23.4 23.45 0.00 0.00% 2019/11/12 الوقت 22:31
SPDR Barclays International Treasury Bond 28.31 - 28.29 28.39 0.00 0.00% 2019/11/12 الوقت 22:31
First Trust Preferred Securities And Income 19.93 - 19.91 19.93 0.00 0.00% 2019/11/12 الوقت 22:31
Deutsche X-trackers MSCI Japan Hedged Equity 42.58 - 42.46 42.69 0.00 0.00% 2019/11/12 الوقت 22:31
iShares Short-Term National AMT-Free Muni Bond 106.58 - 106.55 106.58 0.00 0.00% 2019/11/12 الوقت 22:31
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.43 - 13.37 13.45 0.00 0.00% 2019/11/12 الوقت 22:31
Renaissance IPO 29.6 - 29.34 29.63 0.00 0.00% 2019/11/12 الوقت 22:01
Global X Uranium 11.17 - 11.17 11.22 0.00 0.00% 2019/11/12 الوقت 22:01
ALPS Barron’s 400 41.4 - 41.27 41.49 0.00 0.00% 2019/11/12 الوقت 22:01
Columbia EM Consumer 22.83 - 22.83 22.83 0.00 0.00% 2019/11/12 الوقت 22:01
Global X MSCI Pakistan 7.13 - 7.13 7.2 0.00 0.00% 2019/11/12 الوقت 22:01
Global X SuperDividend US 23.45 - 23.35 23.5 0.00 0.00% 2019/11/12 الوقت 22:01
ProShares Short Financials 19.94 - 19.89 19.97 0.00 0.00% 2019/11/12 الوقت 22:01
ETFS Physical Palladium Shares 159.7 - 158.36 160 0.00 0.00% 2019/11/12 الوقت 22:01
Schwab amental US Small Company 39.4 - 39.31 39.47 0.00 0.00% 2019/11/12 الوقت 22:01
SPDR Russell 2000 Low Volatility 98.72 - 98.48 98.85 0.00 0.00% 2019/11/12 الوقت 22:01
Guggenheim Enhanced Short Duration 50.44 - 50.43 50.44 0.00 0.00% 2019/11/12 الوقت 22:01
PIMCO 1-5 Year US TIPS Exchange-Traded 52.3 - 52.3 52.31 0.00 0.00% 2019/11/12 الوقت 22:01
iShares MSCI Emerging Markets Small-Cap 43.54 - 43.54 43.8 0.00 0.00% 2019/11/12 الوقت 22:01
Direxion Daily Developed Markets Bull 3X 69 - 68.89 69.08 0.00 0.00% 2019/11/12 الوقت 22:01
Direxion Daily Real Estate Bear 3X Shares 28.68 - 27.95 28.68 0.00 0.00% 2019/11/12 الوقت 22:01
Guggenheim BulletShares 2019 Corporate Bond 21.09 - 21.09 21.1 0.00 0.00% 2019/11/12 الوقت 22:01
FlexShares Morningstar US Market Factor Tilt 122.37 - 122.09 122.59 0.00 0.00% 2019/11/12 الوقت 22:01
Guggenheim Invest S&P MidCap 400 Pure Growth 148.35 - 148.25 148.35 0.00 0.00% 2019/11/12 الوقت 22:01
PowerShares FTSE RAFI Developed Markets ex-US 41.76 - 41.67 41.8 0.00 0.00% 2019/11/12 الوقت 22:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 23.05 - 23.05 23.17 0.00 0.00% 2019/11/12 الوقت 22:01
Ranger Equity Bear 5.91 - 5.89 5.95 0.00 0.00% 2019/11/12 الوقت 21:31
Global X MSCI Norway 11.91 - 11.91 11.98 0.00 0.00% 2019/11/12 الوقت 21:31
ProShares Ultra Euro 13.41 - 13.41 13.41 0.00 0.00% 2019/11/12 الوقت 21:31
First Trust ISE Water 56.97 - 56.87 57.11 0.00 0.00% 2019/11/12 الوقت 21:31
Shares JPX-Nikkei 400 64.5 - 64.25 64.5 0.00 0.00% 2019/11/12 الوقت 21:31
iShares Global Financials 67.57 - 67.57 67.62 0.00 0.00% 2019/11/12 الوقت 21:31
ProShares UltraShort Euro 27.63 - 27.49 27.66 0.00 0.00% 2019/11/12 الوقت 21:31
IQ US Real Estate Small Cap 25.86 - 25.86 25.94 0.00 0.00% 2019/11/12 الوقت 21:31
AlphaClone Alternative Alpha 56.79 - 56.75 56.95 0.00 0.00% 2019/11/12 الوقت 21:31
Oppenheimer Large Cap Revenue 56.98 - 56.83 57.15 0.00 0.00% 2019/11/12 الوقت 21:31
PowerShares DB Precious Metals 40.27 - 40.26 40.4 0.00 0.00% 2019/11/12 الوقت 21:31
ProShares Ultra Semiconductors 55.77 - 55.1 56.03 0.00 0.00% 2019/11/12 الوقت 21:31
Doubleline Opportunistic Credit 20.77 - 20.7 20.8 0.00 0.00% 2019/11/12 الوقت 21:31
ProShares UltraShort Real Estate 19.93 - 19.72 19.93 0.00 0.00% 2019/11/12 الوقت 21:31
ProShares UltraShort SmallCap600 12.07 - 12.07 12.14 0.00 0.00% 2019/11/12 الوقت 21:31
SPDR Wells Fargo Preferred Stock 43.56 - 43.44 43.57 0.00 0.00% 2019/11/12 الوقت 21:31
SPDR Barclays Short Term Treasury 29.95 - 29.94 29.95 0.00 0.00% 2019/11/12 الوقت 21:31
iShares Core Aggressive Allocation 56.54 - 56.51 56.63 0.00 0.00% 2019/11/12 الوقت 21:31
iShares Morningstar Large-Cap Value 114.91 - 114.76 114.91 0.00 0.00% 2019/11/12 الوقت 21:31
ProShares UltraShort Consumer Goods 12.19 - 12.18 12.22 0.00 0.00% 2019/11/12 الوقت 21:31
WisdomTree Europe SmallCap Dividend 60.31 - 60.3 60.42 0.00 0.00% 2019/11/12 الوقت 21:31
ALPS Internatl Sector Dividends Dogs 27.15 - 27.11 27.15 0.00 0.00% 2019/11/12 الوقت 21:31
Direxion Daily Mid Cap Bear 3X Shares 46 - 45.88 46 0.00 0.00% 2019/11/12 الوقت 21:31
iShares Global Consumer Discretionary 123.36 - 123.36 123.59 0.00 0.00% 2019/11/12 الوقت 21:31
iShares MSCI United Kingdom Small-Cap 40.42 - 40.2 40.42 0.00 0.00% 2019/11/12 الوقت 21:31
PIMCO Investment Grade Corporate Bond 108.44 - 108.41 108.5 0.00 0.00% 2019/11/12 الوقت 21:31
Direxion Daily MSCI India Bull 3X Shares 63.75 - 63.75 64.86 0.00 0.00% 2019/11/12 الوقت 21:31
WisdomTree International MidCap Dividend 64.19 - 64.1 64.19 0.00 0.00% 2019/11/12 الوقت 21:31
SPDR Barclays International Corporate Bond 33.46 - 33.4 33.56 0.00 0.00% 2019/11/12 الوقت 21:31
Direxion Daily Latin America Bull 3X Shares 18.42 - 18.42 19.66 0.00 0.00% 2019/11/12 الوقت 21:31
iShares Emerging Markets Local Currency Bond 44.91 - 44.91 45.21 0.00 0.00% 2019/11/12 الوقت 21:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 110.58 - 110.19 110.8 0.00 0.00% 2019/11/12 الوقت 21:31
PowerShares S&P Emerging Markets Low Volatility 23.4 - 23.4 23.56 0.00 0.00% 2019/11/12 الوقت 21:31
PowerShares amental High Yield Corporate Bond Port 19.02 - 19.01 19.04 0.00 0.00% 2019/11/12 الوقت 21:31
iShares Short Maturity Bond 50.28 - 50.28 50.29 0.00 0.00% 2019/11/12 الوقت 21:31
Schwab Short Term US Treasury 50.47 - 50.45 50.47 0.00 0.00% 2019/11/12 الوقت 21:31
SPDR Barclays 1-3 Month T-Bill 91.49 - 91.49 91.5 0.00 0.00% 2019/11/12 الوقت 21:31
VanEck Vectors High-Yield Municipal 63.895 - 63.88 63.93 0.00 0.00% 2019/11/12 الوقت 21:31
Guggenheim Invest BulletShares 2019 High Yield Cor 23.91 - 23.91 23.91 0.00 0.00% 2019/11/12 الوقت 21:31
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.59 - 101.58 101.6 0.00 0.00% 2019/11/12 الوقت 21:31
VanEck Vectors Retail 119.21 - 118.92 119.21 0.00 0.00% 2019/11/12 الوقت 21:01
Oppenheimer Mid Cap Revenue 63.06 - 63.06 63.11 0.00 0.00% 2019/11/12 الوقت 21:01
PowerShares India Portfolio 24.71 - 24.71 24.83 0.00 0.00% 2019/11/12 الوقت 21:01
ProShares Ultra Industrials 85.2 - 84.84 85.2 0.00 0.00% 2019/11/12 الوقت 21:01
iShares US Consumer Services 221.97 - 221.74 222.42 0.00 0.00% 2019/11/12 الوقت 21:01
SPDR MSCI USA StrategicFactors 91.45 - 91.29 91.64 0.00 0.00% 2019/11/12 الوقت 21:01
Global X SuperDividend Emerging Mar 12.96 - 12.96 13.06 0.00 0.00% 2019/11/12 الوقت 21:01
iShares Morningstar Small-Cap Value 139.82 - 139.75 139.82 0.00 0.00% 2019/11/12 الوقت 21:01
PowerShares Russell Top 200 Equal Weight 59.94 - 59.73 59.94 0.00 0.00% 2019/11/12 الوقت 21:01
VanEck Pref Secs ex Finls 19.91 - 19.9 19.92 0.00 0.00% 2019/11/12 الوقت 21:01
WisdomTree Total Dividend 102.58 - 102.37 102.79 0.00 0.00% 2019/11/12 الوقت 21:01
FlexShares Quality Dividend 47.48 - 47.36 47.59 0.00 0.00% 2019/11/12 الوقت 21:01
WisdomTree SmallCap Dividend 28.18 - 28.18 28.31 0.00 0.00% 2019/11/12 الوقت 21:01
SPDR Barclays Short Term Corporate Bond 30.8 - 30.78 30.8 0.00 0.00% 2019/11/12 الوقت 21:01
Direxion Daily 7-10 Year Treasury Bull 3X Shares 51.1 - 50.93 51.1 0.00 0.00% 2019/11/12 الوقت 20:31
SPDR S&P Telecom 69.16 - 69 69.16 0.00 0.00% 2019/11/12 الوقت 20:31
Cambria Global Value 23.28 - 23.27 23.3 0.00 0.00% 2019/11/12 الوقت 20:31
Global X China Consumer 18.04 - 18.04 18.16 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Global Materials 65.67 - 65.57 65.85 0.00 0.00% 2019/11/12 الوقت 20:31
iShares US Consumer Goods 126.75 - 126.67 126.79 0.00 0.00% 2019/11/12 الوقت 20:31
Newfleet Multi-Sector Income 48.43 - 48.43 48.52 0.00 0.00% 2019/11/12 الوقت 20:31
Guggenheim MSCI Global Timber 28.81 - 28.69 28.81 0.00 0.00% 2019/11/12 الوقت 20:31
Vanguard S&P Mid Cap 400 Value 128.58 - 128.21 128.58 0.00 0.00% 2019/11/12 الوقت 20:31
ProShares UltraShort MSCI Japan 23.95 - 23.95 24.04 0.00 0.00% 2019/11/12 الوقت 20:31
Wisdom Tree Dividend Ex-Financials 90.68 - 90.32 90.68 0.00 0.00% 2019/11/12 الوقت 20:31
Guggenheim Invest China Real Estate 26.16 - 26.16 26.45 0.00 0.00% 2019/11/12 الوقت 20:31
PowerShares Russell Top 200 Pure Value 42.34 - 42.13 42.34 0.00 0.00% 2019/11/12 الوقت 20:31
Direxion Daily South Korea Bull 3X Shares 23 - 22.71 23.05 0.00 0.00% 2019/11/12 الوقت 20:31
WisdomTree Intenational LargeCap Dividend 48.12 - 47.99 48.12 0.00 0.00% 2019/11/12 الوقت 20:31
First Trust Consumer Discretionary AlphaDEX 44.05 - 44.04 44.1 0.00 0.00% 2019/11/12 الوقت 20:31
Guggenheim BulletShares 2020 Corporate Bond 21.32 - 21.31 21.33 0.00 0.00% 2019/11/12 الوقت 20:31
Guggenheim Invest S&P SmallCap 600 Pure Value 67.94 - 67.73 67.94 0.00 0.00% 2019/11/12 الوقت 20:31
Deutsche X-trackers MSCI Germany Hedged Equity 28.57 - 28.48 28.57 0.00 0.00% 2019/11/12 الوقت 20:31
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 97.4 - 97.4 97.4 0.00 0.00% 2019/11/12 الوقت 20:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.6 - 50.51 50.6 0.00 0.00% 2019/11/12 الوقت 20:31
Rogers International Commodity Agriculture Total R 5.36 - 5.34 5.36 0.00 0.00% 2019/11/12 الوقت 20:31
SPDR SP 500 Buyback 72.12 - 71.57 72.12 0.00 0.00% 2019/11/12 الوقت 20:01
iShares Global Telecom 59.71 - 59.42 59.71 0.00 0.00% 2019/11/12 الوقت 20:01
ALPS Sector Dividend Dogs 46.1 - 45.87 46.1 0.00 0.00% 2019/11/12 الوقت 20:01
ProShares Short High Yield 21.06 - 21.05 21.07 0.00 0.00% 2019/11/12 الوقت 20:01
Direxion Daily CSI 300 China 29.11 - 28.91 29.15 0.00 0.00% 2019/11/12 الوقت 20:01
SPDR S&P Emerging Asia Pacific 99 - 98.93 99.18 0.00 0.00% 2019/11/12 الوقت 20:01
VanEck Vectors Natural Resources 36.55 - 36.49 36.55 0.00 0.00% 2019/11/12 الوقت 20:01
PowerShares S&P Int Dev Qual Port 24.83 - 24.795 24.83 0.00 0.00% 2019/11/12 الوقت 20:01
First Trust NYSE Arca Biotechnology 134.56 - 133.48 134.94 0.00 0.00% 2019/11/12 الوقت 20:01
ProShares UltraShort Basic Materials 23.85 - 23.85 24.19 0.00 0.00% 2019/11/12 الوقت 20:01
FlexShares Quality Dividend Defensive 46.94 - 46.79 46.94 0.00 0.00% 2019/11/12 الوقت 20:01
Guggenheim CurrencyShares Swiss Franc 92.93 - 92.93 92.93 0.00 0.00% 2019/11/12 الوقت 20:01
VanEck Vectors Rare Earth/Strategic Metals 12.8 - 12.78 12.98 0.00 0.00% 2019/11/12 الوقت 20:01
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 72.85 - 72.85 72.85 0.00 0.00% 2019/11/12 الوقت 20:01
US Global Jets 31.96 - 31.96 32.12 0.00 0.00% 2019/11/12 الوقت 19:31
IQ Global Resources 26.75 - 26.75 26.82 0.00 0.00% 2019/11/12 الوقت 19:31
United States Gasoline 30.93 - 30.93 30.93 0.00 0.00% 2019/11/12 الوقت 19:31
Cambria Shareholder Yield 39.34 - 39.24 39.34 0.00 0.00% 2019/11/12 الوقت 19:31
ProShares Ultra MidCap400 42.59 - 42.31 42.59 0.00 0.00% 2019/11/12 الوقت 19:31
ProShares Ultra MSCI EAFE 40.67 - 40.61 40.71 0.00 0.00% 2019/11/12 الوقت 19:31
Guggenheim Invest Shipping 9.68 - 9.55 9.68 0.00 0.00% 2019/11/12 الوقت 19:31
iShares US Pharmaceuticals 145.24 - 144.12 145.24 0.00 0.00% 2019/11/12 الوقت 19:31
United States 12 Month Oil 21.59 - 21.59 21.59 0.00 0.00% 2019/11/12 الوقت 19:31
iShares MSCI Belgium Capped 19.38 - 19.35 19.38 0.00 0.00% 2019/11/12 الوقت 19:31
ProShares Ultra Real Estate 84.14 - 83.21 84.14 0.00 0.00% 2019/11/12 الوقت 19:31
Oppenheimer Small Cap Revenue 66.91 - 66.68 66.91 0.00 0.00% 2019/11/12 الوقت 19:31
ProShares UltraShort Utilities 16.32 - 16.32 16.33 0.00 0.00% 2019/11/12 الوقت 19:31
iShares MSCI USA Equal Weighted 61.95 - 61.68 61.95 0.00 0.00% 2019/11/12 الوقت 19:31
VanEck Vectors ChinaAMC A-Share 40.25 - 40.25 40.69 0.00 0.00% 2019/11/12 الوقت 19:31
ProShares UltraShort FTSE Europe 28.33 - 28.33 28.45 0.00 0.00% 2019/11/12 الوقت 19:31
ProShares Ultra 7-10 Year Treasury 62.31 - 62.31 62.6 0.00 0.00% 2019/11/12 الوقت 19:31
ProShares UltraPro Short MidCap400 6.83 - 6.83 6.91 0.00 0.00% 2019/11/12 الوقت 19:31
PowerShares DB G10 Currency Harvest 24.54 - 24.54 24.54 0.00 0.00% 2019/11/12 الوقت 19:31
ProShares UltraShort Semiconductors 16.64 - 16.64 16.89 0.00 0.00% 2019/11/12 الوقت 19:31
Barclays + Shiller CAPE Exp 12 Oct 2022 144.77 - 144.77 144.77 0.00 0.00% 2019/11/12 الوقت 19:31
QuantShares US Market Neutral Anti-Beta 22.85 - 22.85 22.89 0.00 0.00% 2019/11/12 الوقت 19:31
VanEck Vectors Unconventional Oil & Gas 10.36 - 10.28 10.36 0.00 0.00% 2019/11/12 الوقت 19:31
Direxion Daily Developed Markets Bear 3X 10.65 - 10.65 10.69 0.00 0.00% 2019/11/12 الوقت 19:31
ProShares UltraPro Financial Select Sector 103.1 - 102.1 103.1 0.00 0.00% 2019/11/12 الوقت 19:31
Rogers International Commodity Total Return 5.23 - 5.23 5.23 0.00 0.00% 2019/11/12 الوقت 19:31
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.8 - 19.8 19.8 0.00 0.00% 2019/11/12 الوقت 19:31
PowerShares Senior Loan Portfolio 22.57 - 22.57 22.59 0.00 0.00% 2019/11/12 الوقت 19:31
iShares MSCI Ireland 44.01 - 44.01 44.15 0.00 0.00% 2019/11/12 الوقت 19:02
Cambria Global Momentum 25.09 - 25.09 25.09 0.00 0.00% 2019/11/12 الوقت 19:02
ProShares Short MidCap400 41.16 - 41.16 41.28 0.00 0.00% 2019/11/12 الوقت 19:02
Cambria Value and Momentum 20.35 - 20.35 20.39 0.00 0.00% 2019/11/12 الوقت 19:02
iShares MSCI Japan Small-Cap 75.78 - 75.71 75.78 0.00 0.00% 2019/11/12 الوقت 19:02
Oppenheimer Ultra Div Revenue 39.16 - 38.99 39.16 0.00 0.00% 2019/11/12 الوقت 19:02
ProShares UltraShort Oil and Gas 41 - 41 41.28 0.00 0.00% 2019/11/12 الوقت 19:02
iShares Morningstar Small-Cap Growth 203.72 - 202.38 203.72 0.00 0.00% 2019/11/12 الوقت 19:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 31.08 - 31.04 31.08 0.00 0.00% 2019/11/12 الوقت 19:02
Pacer Trendpilot 450 30.11 - 30.06 30.11 0.00 0.00% 2019/11/12 الوقت 19:02
PowerShares DB US Dollar Bearish 20.41 - 20.41 20.41 0.00 0.00% 2019/11/12 الوقت 19:02
VanEck Vectors Egypt 31.33 - 31.33 32 0.00 0.00% 2019/11/12 الوقت 18:31
Columbia India Consumer 42.51 - 42.51 42.91 0.00 0.00% 2019/11/12 الوقت 18:31
VanEck Vectors High Income MLP 18.07 - 18.07 18.152 0.00 0.00% 2019/11/12 الوقت 18:31
Cambria Foreign Shareholder Yield 23.66 - 23.66 23.7 0.00 0.00% 2019/11/12 الوقت 18:31
iShares iBonds Mar 2020 Corporate 26.07 - 26.06 26.07 0.00 0.00% 2019/11/12 الوقت 18:31
Guggenheim Invest Multi-Asset Income 23.1 - 23.07 23.1 0.00 0.00% 2019/11/12 الوقت 18:31
PowerShares Dynamic Large Cap Growth 48.63 - 48.37 48.63 0.00 0.00% 2019/11/12 الوقت 18:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 160.22 - 159.66 160.22 0.00 0.00% 2019/11/12 الوقت 18:31
PowerShares Russell Midcap Pure Value 34.17 - 34.17 34.22 0.00 0.00% 2019/11/12 الوقت 18:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.95 - 25.95 25.98 0.00 0.00% 2019/11/12 الوقت 18:31
Deutsche X-trackers Municipal Infrastructure Reven 27.88 - 27.88 27.89 0.00 0.00% 2019/11/12 الوقت 18:31
VanEck Vectors BDC Income 16.46 - 16.46 16.46 0.00 0.00% 2019/11/12 الوقت 11:01
IQ Hedge Market Neutral Tracker 26.84 - 26.84 26.84 0.00 0.00% 2019/11/12 الوقت 11:01
ALPS RiverFront Strategic Income 24.9 - 24.89 24.9 0.00 0.00% 2019/11/12 الوقت 11:01
PowerShares S&P Int Dev Momentum Port 26.69 - 26.69 26.69 0.00 0.00% 2019/11/12 الوقت 11:01
PowerShares VRDO Tax-Free Weekly Portfolio 24.92 - 24.92 24.92 0.00 0.00% 2019/11/12 الوقت 11:01
SPDR Global Dow 87.12 - 87.12 87.12 0.00 0.00% 2019/11/12 الوقت 6:33
Madrona Global Bond 25.89 - 25.89 25.89 0.00 0.00% 2019/11/12 الوقت 6:33
IQ Hedge Macro Tracker 26.51 - 26.51 26.51 0.00 0.00% 2019/11/12 الوقت 6:33
Arrow QVM Equity Factor 29.45 - 29.45 29.45 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares RAFI Long/Short 35.01 - 35.01 35.01 0.00 0.00% 2019/11/12 الوقت 6:33
Global X China Industrials 13.12 - 13.12 13.12 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares Ultra MSCI Japan 38.21 - 38.21 38.21 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares Short Basic Materials 17.56 - 17.56 17.56 0.00 0.00% 2019/11/12 الوقت 6:33
QuantShares US Market Neutral Size 17.74 - 17.74 17.74 0.00 0.00% 2019/11/12 الوقت 6:33
FlexShares Quality Dividend Dynamic 46.86 - 46.86 46.86 0.00 0.00% 2019/11/12 الوقت 6:33
QuantShares US Market Neutral Value 21.68 - 21.68 21.68 0.00 0.00% 2019/11/12 الوقت 6:33
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 19.08 - 19.08 19.08 0.00 0.00% 2019/11/12 الوقت 6:33
AdvisorShares Pacific Asset Enhanced Fl Rate 48.75 - 48.75 48.75 0.00 0.00% 2019/11/12 الوقت 6:33
Guggenheim Invest S&P Global Dividend Opptys 12.06 - 12.06 12.06 0.00 0.00% 2019/11/12 الوقت 6:33
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.95 - 17.95 17.95 0.00 0.00% 2019/11/12 الوقت 6:33
First Trust ISE Global Engineering & Construction 49.93 - 49.93 49.93 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares Merger 37.94 - 37.94 38.01 0.00 0.00% 2019/11/12 الوقت 6:33
iShares MSCI BRIC 42.98 - 42.94 42.98 0.00 0.00% 2019/11/12 الوقت 6:33
First Trust S&P REIT 26.08 - 26.08 26.08 0.00 0.00% 2019/11/12 الوقت 6:33
Global X China Energy 10.46 - 10.46 10.46 0.00 0.00% 2019/11/12 الوقت 6:33
VanEck Vectors Gaming 40.11 - 39.82 40.11 0.00 0.00% 2019/11/12 الوقت 6:33
VanEck Vectors Israel 34.37 - 34.31 34.37 0.00 0.00% 2019/11/12 الوقت 6:33
Guggenheim Invest BRIC 37.96 - 37.96 37.97 0.00 0.00% 2019/11/12 الوقت 6:33
Oppenheimer Fin Revenue 72.11 - 72.11 72.18 0.00 0.00% 2019/11/12 الوقت 6:33
ALPS Equal Sector Weight 77.07 - 77.07 77.17 0.00 0.00% 2019/11/12 الوقت 6:33
Global X China Materials 14.91 - 14.67 14.91 0.00 0.00% 2019/11/12 الوقت 6:33
SPDR S&P 1500 Value Tilt 110.05 - 110.05 110.15 0.00 0.00% 2019/11/12 الوقت 6:33
SPDR S&P Capital Markets 57.48 - 57.48 57.58 0.00 0.00% 2019/11/12 الوقت 6:33
Franklin Short Dur US Gov 94.49 - 94.49 94.52 0.00 0.00% 2019/11/12 الوقت 6:33
Hartford Emerging Markets 23.12 - 23.12 23.13 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares Short Oil & Gas 25.43 - 25.43 25.43 0.00 0.00% 2019/11/12 الوقت 6:33
SPDR EURO STOXX Small Cap 59.76 - 59.73 59.76 0.00 0.00% 2019/11/12 الوقت 6:33
WisdomTree LargeCap Value 92.44 - 92.44 92.52 0.00 0.00% 2019/11/12 الوقت 6:33
Direxion Daily SP 500 Bull 42.43 - 42.43 42.46 0.00 0.00% 2019/11/12 الوقت 6:33
PowerShares Dynamic Market 96.33 - 96.31 96.33 0.00 0.00% 2019/11/12 الوقت 6:33
Barclays Bank iPath S&P MLP 14.47 - 14.47 14.47 0.00 0.00% 2019/11/12 الوقت 6:33
Global X FTSE Nordic Region 21.08 - 21 21.08 0.00 0.00% 2019/11/12 الوقت 6:33
iShares Int High Yield Bond 50.8 - 50.79 50.8 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares Short Real Estate 13.28 - 13.25 13.28 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares Short SmallCap600 31.11 - 31.11 31.13 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares Ultra FTSE Europe 50.88 - 50.88 50.88 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares Ultra SmallCap600 101.75 - 101.75 101.75 0.00 0.00% 2019/11/12 الوقت 6:33
SPDR S&P 1500 Momentum Tilt 132.25 - 132.25 132.28 0.00 0.00% 2019/11/12 الوقت 6:33
US Market Rotation Strategy 33.76 - 33.74 33.76 0.00 0.00% 2019/11/12 الوقت 6:33
Arrow Dow Jones Global Yield 15.89 - 15.88 15.89 0.00 0.00% 2019/11/12 الوقت 6:33
iShares MSCI Colombia Capped 13.48 - 13.46 13.48 0.00 0.00% 2019/11/12 الوقت 6:33
SPDR S&P Software & Services 97.3 - 97.3 97.42 0.00 0.00% 2019/11/12 الوقت 6:33
IQ Hedge Event-Driven Tracker 21.65 - 21.65 21.65 0.00 0.00% 2019/11/12 الوقت 6:33
iShares Asia/Pacific Dividend 44.7 - 44.7 44.76 0.00 0.00% 2019/11/12 الوقت 6:33
iShares Morningstar Small-Cap 183.33 - 183.28 183.33 0.00 0.00% 2019/11/12 الوقت 6:33
Renaissance International IPO 22.72 - 22.71 22.72 0.00 0.00% 2019/11/12 الوقت 6:33
AdvisorShares Wilshire Buyback 71.85 - 71.85 72.13 0.00 0.00% 2019/11/12 الوقت 6:33
Guggenheim S&P SmallCap 600 EW 55.31 - 55.31 55.31 0.00 0.00% 2019/11/12 الوقت 6:33
iShares MSCI Germany Small-Cap 56.96 - 56.96 56.96 0.00 0.00% 2019/11/12 الوقت 6:33
PowerShares Dynamic Networking 59.29 - 59.29 59.34 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares Ultra Consumer Goods 47.96 - 47.88 47.96 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares UltraShort MidCap400 15.1 - 15.05 15.1 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares UltraShort MSCI EAFE 21.33 - 21.33 21.34 0.00 0.00% 2019/11/12 الوقت 6:33
WisdomTree Global High Dividend 47.8 - 47.8 47.84 0.00 0.00% 2019/11/12 الوقت 6:33
IQ Global Agribusiness Small Cap 33.01 - 32.96 33.01 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares UltraShort Health Care 20.28 - 20.28 20.32 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares UltraShort Industrials 11.37 - 11.37 11.39 0.00 0.00% 2019/11/12 الوقت 6:33
WisdomTree Asia-Pacific ex-Japan 67.21 - 67.21 67.21 0.00 0.00% 2019/11/12 الوقت 6:33
WisdomTree Chinese Yuan Strategy 25.39 - 25.38 25.39 0.00 0.00% 2019/11/12 الوقت 6:33
Deutsche X-trackers MSCI Eurozone 32.96 - 32.95 32.96 0.00 0.00% 2019/11/12 الوقت 6:33
Global X Next Emerging & Frontier 20.38 - 20.34 20.38 0.00 0.00% 2019/11/12 الوقت 6:33
iShares iBonds Mar 2023 Corporate 26.79 - 26.79 26.79 0.00 0.00% 2019/11/12 الوقت 6:33
ALPS Alerian Energy Infrastructure 19.76 - 19.76 19.77 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares Ultra Telecommunications 41.52 - 41.52 41.52 0.00 0.00% 2019/11/12 الوقت 6:33
PIMCO Broad US TIPS Exchange-Traded 59.47 - 59.42 59.47 0.00 0.00% 2019/11/12 الوقت 6:33
PowerShares Russell 2000 Pure Value 32.59 - 32.58 32.59 0.00 0.00% 2019/11/12 الوقت 6:33
Cohen & Steers Global Reality Majors 47.7 - 47.63 47.7 0.00 0.00% 2019/11/12 الوقت 6:33
iShares Morningstar Large-Cap Growth 196.02 - 195.92 196.02 0.00 0.00% 2019/11/12 الوقت 6:33
ProShares Ultra MSCI Emerging Markets 72.74 - 72.58 72.74 0.00 0.00% 2019/11/12 الوقت 6:33
VanEck Vectors Environmental Services 104.42 - 104.42 104.7 0.00 0.00% 2019/11/12 الوقت 6:33
VanEck Vectors Uranium+Nuclear Energy 47.91 - 47.89 47.91 0.00 0.00% 2019/11/12 الوقت 6:33
WisdomTree Emerging Currency Strategy 18.6 - 18.58 18.6 0.00 0.00% 2019/11/12 الوقت 6:33
Guggenheim MSCI EM Equal Country Weight 31.18 - 31.18 31.27 0.00 0.00% 2019/11/12 الوقت 6:33
WisdomTree Europe Hedged SmallCap Equity 32.65 - 32.62 32.65 0.00 0.00% 2019/11/12 الوقت 6:33
First Trust Value Line 100 Exchange-Traded 22.15 - 22.15 22.16 0.00 0.00% 2019/11/12 الوقت 6:33
iShares iBonds Mar 2020 Corp ex-Financials 24.58 - 24.55 24.58 0.00 0.00% 2019/11/12 الوقت 6:33
iShares iBonds Mar 2023 Corp ex-Financials 24.53 - 24.53 24.54 0.00 0.00% 2019/11/12 الوقت 6:33
Guggenheim Invest S&P MidCap 400 Pure Value 67.99 - 67.95 67.99 0.00 0.00% 2019/11/12 الوقت 6:33
Direxion Daily Total Bond Market Bear 1X Shares 29.79 - 29.59 29.79 0.00 0.00% 2019/11/12 الوقت 6:33
WisdomTree Global ex US Quality Dividend Growth 61.77 - 61.77 61.79 0.00 0.00% 2019/11/12 الوقت 6:33
First Trust Morningstar Managed Futures Strategy 44.03 - 44.03 44.03 0.00 0.00% 2019/11/12 الوقت 6:33
FlexShares International Quality Dividend Dynamic 25.46 - 25.46 25.49 0.00 0.00% 2019/11/12 الوقت 6:33
Guggenheim Invest S&P 500 Equal Weight Financials 45.66 - 45.66 45.68 0.00 0.00% 2019/11/12 الوقت 6:33
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.27 - 29.27 29.29 0.00 0.00% 2019/11/12 الوقت 6:33
FlexShares International Quality Dividend Defensiv 22.04 - 22.04 22.05 0.00 0.00% 2019/11/12 الوقت 6:33
Guggenheim Invest S&P 500 Equal Weight Consumer Di 108.07 - 108.03 108.07 0.00 0.00% 2019/11/12 الوقت 6:33
Star Global Buy-Write 33.27 - 33.27 33.27 0.00 0.00% 2019/11/12 الوقت 1:31
PowerShares Dynamic Retail 41.06 - 41.06 41.06 0.00 0.00% 2019/11/12 الوقت 1:31
iShares MSCI Finland Capped 37.49 - 37.49 37.49 0.00 0.00% 2019/11/12 الوقت 1:31
iShares MSCI China Small-Cap 40.16 - 40.16 40.16 0.00 0.00% 2019/11/12 الوقت 1:31
ProShares Ultra Basic Materials 60.8 - 60.8 60.8 0.00 0.00% 2019/11/12 الوقت 1:31
VanEck Vectors Russia Small-Cap 34.92 - 34.92 34.92 0.00 0.00% 2019/11/12 الوقت 1:31
PowerShares S&P EM Momentum Port 16.87 - 16.87 16.87 0.00 0.00% 2019/11/12 الوقت 1:31
QuantShares US Market Neutral Momentum 23.04 - 23.04 23.04 0.00 0.00% 2019/11/12 الوقت 1:31
PowerShares International Corporate Bond 26.47 - 26.47 26.47 0.00 0.00% 2019/11/12 الوقت 1:31
iShares MSCI Global Agriculture Producers 28.51 - 28.51 28.51 0.00 0.00% 2019/11/12 الوقت 1:31
PowerShares Dynamic Leisure & Entertainment 42.9 - 42.9 42.9 0.00 0.00% 2019/11/12 الوقت 1:31
PowerShares S&P 500 Downside Hedged Portfolio 27.07 - 27.07 27.07 0.00 0.00% 2019/11/12 الوقت 1:31
VanEck Vectors Coal 11.19 - 11.19 11.19 0.00 0.00% 2019/11/12 الوقت 1:31
VanEck Vectors Steel 36.22 - 36.22 36.26 0.00 0.00% 2019/11/12 الوقت 1:31
VanEck Vectors Africa 20.75 - 20.75 20.75 0.00 0.00% 2019/11/12 الوقت 1:31
CSOP FTSE China A50 US 17.79 - 17.79 17.79 0.00 0.00% 2019/11/12 الوقت 1:31
Global X MSCI Portugal 10.92 - 10.92 10.92 0.00 0.00% 2019/11/12 الوقت 1:31
iShares Russell Top 200 71.91 - 71.91 71.91 0.00 0.00% 2019/11/12 الوقت 1:31
SPDR S&P Transportation 65.38 - 65.38 65.38 0.00 0.00% 2019/11/12 الوقت 1:31
PowerShares Dynamic Media 32.34 - 32.34 32.34 0.00 0.00% 2019/11/12 الوقت 1:31
WisdomTree Total Earnings 35.59 - 35.59 35.59 0.00 0.00% 2019/11/12 الوقت 1:31
iShares Global Industrials 96.93 - 96.93 96.93 0.00 0.00% 2019/11/12 الوقت 1:31
ProShares Hedge Replication 46.17 - 46.17 46.17 0.00 0.00% 2019/11/12 الوقت 1:31
ProShares Ultra Health Care 108.3 - 108.3 108.41 0.00 0.00% 2019/11/12 الوقت 1:31
ProShares UltraShort Financials 14.8 - 14.8 14.82 0.00 0.00% 2019/11/12 الوقت 1:31
Guggenheim Invest China Small Cap 25.26 - 25.26 25.26 0.00 0.00% 2019/11/12 الوقت 1:31
iShares iBonds Dec 2019 Corporate 24.83 - 24.82 24.83 0.00 0.00% 2019/11/12 الوقت 1:31
PowerShares Active US Real Estate 93.93 - 93.93 93.93 0.00 0.00% 2019/11/12 الوقت 1:31
ProShares Ultra Consumer Services 111.67 - 111.67 111.67 0.00 0.00% 2019/11/12 الوقت 1:31
WCM/BNY Mellon Focused Growth ADR 49.8 - 49.8 49.8 0.00 0.00% 2019/11/12 الوقت 1:31
VanEck Vectors Mortgage REIT Income 23.56 - 23.55 23.56 0.00 0.00% 2019/11/12 الوقت 1:31
iShares Edge MSCI Multifactor Global 30.34 - 30.34 30.34 0.00 0.00% 2019/11/12 الوقت 1:31
PowerShares Russell 2000 Pure Growth 37.73 - 37.73 37.74 0.00 0.00% 2019/11/12 الوقت 1:31
SPDR Barclays Issuer Scored Corp Bond 33.36 - 33.36 33.38 0.00 0.00% 2019/11/12 الوقت 1:31
iShares Edge MSCI Intl Momentum Factor 30.2 - 30.2 30.2 0.00 0.00% 2019/11/12 الوقت 1:31
WisdomTree Emerging Markets Local Debt 35.11 - 35.11 35.11 0.00 0.00% 2019/11/12 الوقت 1:31
ProShares UltraPro Short Financial Select Sector 4.72 - 4.72 4.72 0.00 0.00% 2019/11/12 الوقت 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 63.57 - 63.57 63.57 0.00 0.00% 2019/11/12 الوقت 1:31
SPDR Citi International Government Inflation-Prote 54.39 - 54.14 54.39 0.00 0.00% 2019/11/12 الوقت 1:31
Global X SuperIncome Preferred 11.67 - 11.66 11.67 0.00 0.00% 2019/11/12 الوقت 1:01
VanEck Vectors India Small-Cap 33.36 - 33.36 33.36 0.00 0.00% 2019/11/12 الوقت 1:01
Vanguard S&P Mid Cap 400 Growth 142.75 - 142.75 142.75 0.00 0.00% 2019/11/12 الوقت 1:01
Guggenheim Invest Frontier Markets 14.13 - 14.13 14.13 0.00 0.00% 2019/11/12 الوقت 1:01
United States 12 Month Natural Gas 9.23 - 9.23 9.23 0.00 0.00% 2019/11/12 الوقت 1:01
PowerShares Dynamic Oil & Gas Services 4.81 - 4.81 4.81 0.00 0.00% 2019/11/12 الوقت 1:01
VanEck Vectors AMT-Free Short Municipal 17.71 - 17.71 17.71 0.00 0.00% 2019/11/12 الوقت 1:01
ALPS Emerging Sector Dividend Dogs 21.17 - 21.17 21.17 0.00 0.00% 2019/11/12 الوقت 0:31
UBS ETRACS Monthly Pay 2xLeveraged 28.06 - 28.06 28.06 0.00 0.00% 2019/11/12 الوقت 0:31
ProShares Short 7-10 Year Treasury 26.67 - 26.66 26.69 0.00 0.00% 2019/11/11 الوقت 23:31
Sit Rising Rate 22.98 - 22.98 22.98 0.00 0.00% 2019/11/09 الوقت 11:31
United States Copper 17.04 - 17.04 17.04 0.00 0.00% 2019/11/09 الوقت 11:31
PowerShares DB Silver 24.64 - 24.64 24.64 0.00 0.00% 2019/11/09 الوقت 11:31
ProShares UltraShort Yen 76.85 - 76.85 76.85 0.00 0.00% 2019/11/09 الوقت 11:31
UBS E-TRACS Bloomberg CMCI Gold 36.86 - 36.86 36.86 0.00 0.00% 2019/11/09 الوقت 11:31
iPath GSCI Total Return Exp 12 Jun 2036 14.77 - 14.77 14.77 0.00 0.00% 2019/11/09 الوقت 11:31
VanEck Vectors Emerging Markets Aggregate Bond 21.55 - 21.55 21.55 0.00 0.00% 2019/11/09 الوقت 11:31
Barclays Bank iPath Bloomberg Lead Sub Total Retur 45.38 - 45.38 45.38 0.00 0.00% 2019/11/09 الوقت 11:31
PowerShares DB Energy 14.19 - 14.19 14.19 0.00 0.00% 2019/11/09 الوقت 11:31
SPDR SSgA Ultra Short Term Bond 40.39 - 40.39 40.39 0.00 0.00% 2019/11/09 الوقت 11:31
ProShares Ultra Yen 55.84 - 55.84 55.84 0.00 0.00% 2019/11/07 الوقت 1:02
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 28.14 - 28.14 28.14 0.00 0.00% 2019/11/07 الوقت 0:32
Morgan Stanley Market Vectors Double Short Euro 62.39 - 62.39 62.39 0.00 0.00% 2019/11/06 الوقت 21:32
Rogers International Commodity Energy Total Return 2.97 - 2.97 2.97 0.00 0.00% 2019/11/06 الوقت 20:02
GS Connect S&P GSCI Enhanced Commodity Total Retur 22.72 - 22.72 22.72 0.00 0.00% 2019/11/01 الوقت 23:32
UBS E-TRACS Bloomberg CMCI Food 15.91 - 15.91 15.91 0.00 0.00% 2019/11/01 الوقت 19:32
UBS E-TRACS linked to DBloomberg Commodity Total R 14.83 - 14.83 14.83 0.00 0.00% 2019/10/31 الوقت 22:33
ProShares UltraShort Australian Dollar 58.03 - 58.03 58.03 0.00 0.00% 2019/10/31 الوقت 18:32
Real Estate Select Sector SPDR 39.17 - 39.17 39.17 0.00 0.00% 2019/10/30 الوقت 15:33
iShares MSCI China 58.68 - 58.68 58.68 0.00 0.00% 2019/10/30 الوقت 15:33
ProShares UltraPro QQQ 68.28 - 68.28 68.28 0.00 0.00% 2019/10/30 الوقت 15:33
iShares 20+ Year Treasury Bond 137.35 - 137.35 137.35 0.00 0.00% 2019/10/30 الوقت 15:33
iPath Series B S&P 500 VIX Short-Term Futures 19.96 - 19.96 19.96 0.00 0.00% 2019/10/30 الوقت 15:33
Claymore CEF GS Connect Due 12/10/2037 14.8 - 14.8 14.8 0.00 0.00% 2019/10/26 الوقت 2:32
ProShares Short Euro 45.89 - 45.89 45.89 0.00 0.00% 2019/10/25 الوقت 0:04
Teucrium Agricultural 19.04 - 19.04 19.04 0.00 0.00% 2019/10/24 الوقت 18:32
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 الوقت 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 الوقت 0:32
Morgan Stanley Market Vectors Renminbi USD 42.82 - 42.82 42.82 0.00 0.00% 2019/10/10 الوقت 18:33
Morgan Stanley Market Vectors Rupee USD 88.5 - 87.3 92.4 0.00 0.00% 2019/10/08 الوقت 19:33
Rogers International Commodity Metals Total Return 8.25 - 8.25 8.25 0.00 0.00% 2019/10/03 الوقت 19:33
Vanguard Total International Bond 58.16 - 58.16 58.16 0.00 0.00% 2019/09/15 الوقت 12:33
Communication Services Select Sector SPDR 51.29 - 51.29 51.29 0.00 0.00% 2019/09/15 الوقت 12:33
Guggenheim CurrencyShares Chinese Renminbi 68.45 - 68.45 68.45 0.00 0.00% 2019/09/11 الوقت 1:32
UBS E-TRACS Bloomberg CMCI Silver 22.38 - 22.38 22.38 0.00 0.00% 2019/09/10 الوقت 1:02
ELEMENTS SPECTRUM Large CAP US Momentum 21.71 - 21.71 21.71 0.00 0.00% 2019/09/09 الوقت 23:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 الوقت 1:02
iShares MSCI ACWI 72.13 - 72.13 72.13 0.00 0.00% 2019/09/02 الوقت 21:02
iShares MSCI ACWI ex US 44.19 - 44.19 44.19 0.00 0.00% 2019/08/06 الوقت 19:03
iShares US Preferred Stock 36.91 - 36.91 36.91 0.00 0.00% 2019/08/06 الوقت 19:03
ProShares Ultra Gold Miners 53.96 - 53.96 53.96 0.00 0.00% 2019/08/06 الوقت 8:32
ProShares UltraShort Gold Miners 6.92 - 6.87 7.07 0.00 0.00% 2019/08/05 الوقت 21:03
iShares Nasdaq Biotechnology 109.22 - 109.22 109.22 0.00 0.00% 2019/07/06 الوقت 10:02
iShares 7-10 Year Treasury Bond 109.57 - 109.57 109.57 0.00 0.00% 2019/07/06 الوقت 10:02
iShares JPMorgan USD Em Mkts Bd 113.35 - 113.35 113.35 0.00 0.00% 2019/07/06 الوقت 10:02
Columbia India Small Cap 13.82 - 13.82 13.82 0.00 0.00% 2019/06/15 الوقت 11:07
Columbia EM Quality Dividend 13.02 - 13.02 13.02 0.00 0.00% 2019/06/15 الوقت 11:07
Columbia India Infrastructure 11.31 - 11.31 11.31 0.00 0.00% 2019/06/15 الوقت 11:07
Columbia Beyond BRICs 15.99 - 15.99 15.99 0.00 0.00% 2019/06/15 الوقت 11:07
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 الوقت 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 الوقت 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 الوقت 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 الوقت 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 الوقت 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 الوقت 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 الوقت 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 الوقت 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 الوقت 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 الوقت 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 الوقت 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 الوقت 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 الوقت 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 الوقت 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 الوقت 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 الوقت 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 الوقت 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 الوقت 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 الوقت 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 الوقت 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 الوقت 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 الوقت 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 الوقت 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 الوقت 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 الوقت 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 الوقت 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 الوقت 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 الوقت 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 الوقت 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 الوقت 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 الوقت 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 الوقت 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 الوقت 1:35
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 الوقت 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 الوقت 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 الوقت 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 الوقت 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 الوقت 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 الوقت 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 الوقت 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 الوقت 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 الوقت 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 الوقت 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 الوقت 1:32
iShares MSCI Turkey 21.15 - 21.15 21.15 0.00 0.00% 2018/08/16 الوقت 22:33
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 الوقت 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 الوقت 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 الوقت 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 الوقت 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 الوقت 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 الوقت 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 الوقت 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 الوقت 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 الوقت 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 الوقت 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 الوقت 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 الوقت 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 الوقت 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 الوقت 0:00