منتدى الإنترنت
New Zealand
New Zealand

nzd/usd

0.6426
معدل المعيشة
0 (0.39%)
تغيير
19 November 2019
الوقت 21:40:10
0 (0.28%)
التغيير/3 أشهر
0 (1.70%)
التغيير/6 أشهر
0 (6.01%)
التقلبات السنوية

18 Karat Gold

54
معدل المعيشة
0 (0%)
تغيير
19 November 2019
الوقت 16:01:33
2 (3.57%)
التغيير/3 أشهر
8 (17.39%)
التغيير/6 أشهر
12 (28.57%)
التقلبات السنوية

NZX 50

387
معدل المعيشة
3 (0.81%)
تغيير
19 November 2019
الوقت 20:31:56
10 (2.52%)
التغيير/3 أشهر
21 (5.62%)
التغيير/6 أشهر
58 (17.65%)
التقلبات السنوية

New Zealand

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Westpac KiwiSaver-Growth Fund 2.118 2.119 2.118 2.119 0.01 0.33% 2019/11/19 الوقت 13:01
BT Property Fund 5.516 5.496 5.496 5.516 0.05 0.91% 2019/11/19 الوقت 13:01
Mint Australia New Zealand Active Equity Trust 3.528 3.542 3.528 3.542 0.01 0.17% 2019/11/19 الوقت 13:01
Westpac KiwiSaver-Balanced Fund 2.012 2.013 2.012 2.013 0.01 0.25% 2019/11/19 الوقت 10:01
Pie Australasian Dividend Fund 3.017 3.034 3.017 3.034 0.02 0.73% 2019/11/19 الوقت 10:01
BT PS Australasian Diversified Share 2.77 2.777 2.77 2.777 0.00 0.14% 2019/11/19 الوقت 10:01
Pie Australasian Emerging Companies Fund 4.177 4.132 4.132 4.177 0.07 1.73% 2019/11/19 الوقت 10:01
Milford Balanced 2.423 - 2.423 2.423 0.01 0.25% 2019/11/19 الوقت 9:01
ANZ KiwiSaver-Growth 2.236 - 2.236 2.236 0.01 0.58% 2019/11/19 الوقت 9:01
ANZ KiwiSaver-Balanced 2.065 - 2.065 2.065 0.01 0.44% 2019/11/19 الوقت 9:01
Milford Diversified Income 1.806 - 1.806 1.806 0.01 0.44% 2019/11/19 الوقت 9:01
OneAnswer KiwiSaver-Balanced 2.094 - 2.094 2.094 0.01 0.43% 2019/11/19 الوقت 9:01
OneAnswer KiwiSaver-Growth Fund 2.267 - 2.267 2.267 0.01 0.62% 2019/11/19 الوقت 9:01
AMP Capital NZ Fixed Interest Fund 1.77 - 1.77 1.77 0.00 0.06% 2019/11/19 الوقت 9:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.883 - 1.883 1.883 0.01 0.27% 2019/11/19 الوقت 9:01
Fisher Funds Growth KiwiSaver Fund 2.451 - 2.451 2.451 0.01 0.33% 2019/11/19 الوقت 9:01
AMP Capital Core Global Shares Fund 1.802 - 1.802 1.802 0.01 0.45% 2019/11/19 الوقت 9:01
ANZ KiwiSaver-Conservative Balanced 1.952 - 1.952 1.952 0.01 0.36% 2019/11/19 الوقت 9:01
OneAnswer KiwiSaver-Conservative Balanced 1.971 - 1.971 1.971 0.01 0.36% 2019/11/19 الوقت 9:01
Russell Investments Global Fixed Interest Fund 1.195 - 1.195 1.195 0.00 0.17% 2019/11/19 الوقت 9:01
Milford Dynamic Fund 2.149 - 2.149 2.149 0.00 0.09% 2019/11/19 الوقت 9:01
OneAnswer MAC Growth 2.398 - 2.398 2.398 0.01 0.59% 2019/11/19 الوقت 9:01
Nikko AM NZ Bond Fund 1.087 - 1.087 1.087 0.00 0.18% 2019/11/19 الوقت 9:01
Nikko AM Core Equity Fund 2.629 - 2.629 2.629 0.00 0.08% 2019/11/19 الوقت 9:01
Nikko AM Global Bond Fund 1.241 - 1.241 1.241 0.00 0.08% 2019/11/19 الوقت 9:01
AMP NZRT NZ Fixed Interest 1.376 - 1.376 1.376 0.00 0.07% 2019/11/19 الوقت 9:01
Milford KiwiSaver Balanced 2.475 - 2.475 2.475 0.01 0.24% 2019/11/19 الوقت 9:01
BNZ KiwiSaver Balanced Fund 1.673 - 1.673 1.673 0.01 0.48% 2019/11/19 الوقت 9:01
BNZ KiwiSaver Moderate Fund 1.549 - 1.549 1.549 0.01 0.39% 2019/11/19 الوقت 9:01
AMP NZRT International Shares 1.746 - 1.746 1.746 0.00 0.06% 2019/11/19 الوقت 9:01
AMP AIT Global Property - UT54 3.965 - 3.965 3.965 0.02 0.56% 2019/11/19 الوقت 9:01
Generate KiwiSaver Growth Fund 1.846 - 1.846 1.846 0.01 0.33% 2019/11/19 الوقت 9:01
Fidelity Life Ethical Portfolio 3.602 - 3.602 3.602 0.00 0.03% 2019/11/19 الوقت 9:01
Forsyth Barr Premium Yield Fund 1.901 - 1.901 1.901 0.00 0.05% 2019/11/19 الوقت 9:01
ANZ Investment Funds Growth Fund 2.398 - 2.398 2.398 0.01 0.59% 2019/11/19 الوقت 9:01
Nikko AM Concentrated Equity Fund 2.372 - 2.372 2.372 0.01 0.42% 2019/11/19 الوقت 9:01
AMP Prem PSS ACI NZ Fixed Interest 2.294 - 2.294 2.294 0.00 0.09% 2019/11/19 الوقت 9:01
Booster KiwiSaver High Growth Fund 1.826 - 1.826 1.826 0.00 0.22% 2019/11/19 الوقت 9:01
ANZ Default KiwiSaver Scheme-Growth 2.083 - 2.083 2.083 0.01 0.58% 2019/11/19 الوقت 9:01
Asteron Retirement Savings Plan Int 3.784 - 3.784 3.784 0.01 0.13% 2019/11/19 الوقت 9:01
Asteron Superplan 2000 Dynamic Fund 3.309 - 3.309 3.309 0.01 0.27% 2019/11/19 الوقت 9:01
Asteron Superplan Conservative Fund 2.952 - 2.952 2.952 0.01 0.17% 2019/11/19 الوقت 9:01
OneAnswer MAC Conservative Balanced 1.822 - 1.822 1.822 0.01 0.33% 2019/11/19 الوقت 9:01
AMP Prem PSS ACI Global Shares Index 2.777 - 2.777 2.777 0.01 0.36% 2019/11/19 الوقت 9:01
Aon KiwiSaver Russell Lifepoints Bal 10.731 - 10.731 10.731 0.03 0.26% 2019/11/19 الوقت 9:01
Aon KiwiSaver Russell Lifepoints Mod 10.844 - 10.844 10.844 0.03 0.24% 2019/11/19 الوقت 9:01
Asteron Superplan 2000 Balanced Fund 3.191 - 3.191 3.191 0.01 0.25% 2019/11/19 الوقت 9:01
Booster KiwiSaver Geared Growth Fund 2.634 - 2.634 2.634 0.01 0.30% 2019/11/19 الوقت 9:01
Generate KiwiSaver Conservative Fund 1.482 - 1.482 1.482 0.00 0.07% 2019/11/19 الوقت 9:01
ANZ Default KiwiSaver Scheme-Balanced 1.977 - 1.977 1.977 0.01 0.41% 2019/11/19 الوقت 9:01
Aon KiwiSaver Russell Lifepoints 2015 10.157 - 10.157 10.157 0.02 0.22% 2019/11/19 الوقت 9:01
Aon KiwiSaver Russell Lifepoints 2025 10.147 - 10.147 10.147 0.02 0.23% 2019/11/19 الوقت 9:01
Aon KiwiSaver Russell Lifepoints 2035 10.341 - 10.341 10.341 0.03 0.25% 2019/11/19 الوقت 9:01
Aon KiwiSaver Russell Lifepoints 2045 10.302 - 10.302 10.302 0.03 0.27% 2019/11/19 الوقت 9:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.632 - 10.632 10.632 0.02 0.21% 2019/11/19 الوقت 9:01
Forsyth Barr New Zealand Equities Fund 3.427 - 3.427 3.427 0.02 0.47% 2019/11/19 الوقت 9:01
Generate KiwiSaver Focused Growth Fund 1.939 - 1.939 1.939 0.01 0.52% 2019/11/19 الوقت 9:01
Russell Investments Global Shares Fund 2.211 - 2.211 2.211 0.01 0.41% 2019/11/19 الوقت 9:01
SIL 60s + Sup International Share Fund 4.562 - 4.562 4.562 0.03 0.55% 2019/11/19 الوقت 9:01
Aon KiwiSaver Russell Lifepoints Growth 10.893 - 10.893 10.893 0.03 0.28% 2019/11/19 الوقت 9:01
OneAnswer KiwiSaver-International Share 2.394 - 2.394 2.394 0.01 0.59% 2019/11/19 الوقت 9:01
AMP Prem PSS PIMCO Global Fixed Interest 2.507 - 2.507 2.507 0.01 0.20% 2019/11/19 الوقت 9:01
AMP Prem PSS SSgA Global Fixed Int Index 2.112 - 2.112 2.112 0.00 0.19% 2019/11/19 الوقت 9:01
AMP Prem PUT SSgA Global Fixed Int Index 1.947 - 1.947 1.947 0.00 0.15% 2019/11/19 الوقت 9:01
Asteron Saveguard Plus Conservative Fund 4.294 - 4.294 4.294 0.01 0.12% 2019/11/19 الوقت 9:01
Asteron Superplan 2000 Trans Tasman Fund 6.21 - 6.21 6.21 0.01 0.10% 2019/11/19 الوقت 9:01
OneAnswer KiwiSaver-International Property 1.632 - 1.632 1.632 0.01 0.87% 2019/11/19 الوقت 9:01
Asteron Retirement Savings Plan NZ Equities 5.892 - 5.892 5.892 0.01 0.10% 2019/11/19 الوقت 9:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.86 - 1.86 1.86 0.00 0.11% 2019/11/19 الوقت 9:01
ANZ Investment Funds Conservative Balanced Fund 1.822 - 1.822 1.822 0.01 0.33% 2019/11/19 الوقت 9:01
Asteron Retirement Savings Plan Managed Conserv 3.685 - 3.685 3.685 0.01 0.14% 2019/11/19 الوقت 9:01
Asteron Retirement Savings Plan Managed Growth Fd 4.318 - 4.318 4.318 0.01 0.26% 2019/11/19 الوقت 9:01
AMP Capital Responsible Investment Leaders NZ Shar 2.57 - 2.57 2.57 0.00 0.16% 2019/11/19 الوقت 9:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.919 - 1.919 1.919 0.01 0.37% 2019/11/19 الوقت 9:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.081 - 4.081 4.081 0.01 0.27% 2019/11/19 الوقت 9:01
OneAnswer Investment Funds - Single-Asset Class In 2.72 - 2.72 2.72 0.02 0.55% 2019/11/19 الوقت 9:01
Nikko AM NZ Corporate Bond Fund 1.221 - 1.221 1.221 0.00 0.00% 2019/11/15 الوقت 10:01
AMP PMF - International Equity Trust 3.817 - 3.817 3.817 0.00 0.00% 2019/11/14 الوقت 7:01
AMP IL NZ Share Fund (R) 9.955 - 9.955 9.955 0.00 0.00% 2019/11/06 الوقت 6:02
AMP ARS-NZ Fixed Interest 2.787 - 2.787 2.787 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL Fixed Securities Fund (X) 4.331 - 4.331 4.331 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL Managed Balanced Fund (C) 6.769 - 6.769 6.769 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL International Portfolio (N) 3.457 - 3.457 3.457 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL no E Fee International (NN) 2.896 - 2.896 2.896 0.00 0.00% 2019/11/06 الوقت 6:02
AMP ARS-International Shares (Value) 1.552 - 1.552 1.552 0.00 0.00% 2019/11/06 الوقت 6:02
AMP ARS-International Shares (Growth) 1.846 - 1.846 1.846 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL no E Fee Managed Balanced (CN) 3.146 - 3.146 3.146 0.00 0.00% 2019/11/06 الوقت 6:02
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 الوقت 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 الوقت 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 الوقت 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 الوقت 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 الوقت 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 الوقت 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 الوقت 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 الوقت 6:02