منتدى الإنترنت
Singapore
Singapore

sgd/usd

0.7344
معدل المعيشة
0 (0.1%)
تغيير
20 November 2019
الوقت 05:25:06
0 (1.69%)
التغيير/3 أشهر
0 (1.10%)
التغيير/6 أشهر
0 (0.95%)
التقلبات السنوية

18 Karat Gold

47
معدل المعيشة
0 (0%)
تغيير
15 November 2019
الوقت 11:01:35
2 (4.08%)
التغيير/3 أشهر
5 (11.90%)
التغيير/6 أشهر
8 (20.51%)
التقلبات السنوية

MSCI Singapore

337
معدل المعيشة
2 (0.49%)
تغيير
20 November 2019
الوقت 04:31:27
13 (4.17%)
التغيير/3 أشهر
12 (3.73%)
التغيير/6 أشهر
27 (8.71%)
التقلبات السنوية

Singapore

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Schroder International Selection Fund Hong Kong Eq 489.524 - 489.524 489.524 34.08 6.96% 2019/11/20 الوقت 1:01
Eastspring Investments - Japan Dynamic Fund Class 14.478 - 14.478 14.478 0.01 0.05% 2019/11/20 الوقت 1:01
Allianz Global Investors Fund - Allianz China Equi 14.36 - 14.36 14.36 0.14 0.98% 2019/11/20 الوقت 1:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 282.94 - 280.62 282.94 0.00 0.00% 2019/11/19 الوقت 22:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 222.29 - 220.46 222.29 0.00 0.00% 2019/11/19 الوقت 22:01
UBS Global Emerging Markets Opportunity Fund SGD P 141.63 - 141.16 141.63 0.00 0.00% 2019/11/19 الوقت 22:01
AXA Asian Balanced 1.73 - 1.726 1.73 0.00 0.00% 2019/11/19 الوقت 19:01
AIA Acorns of Asia Fund 3.122 - 3.117 3.122 0.00 0.00% 2019/11/19 الوقت 19:01
AIA India Balanced Fund 2.134 - 2.134 2.134 0.00 0.00% 2019/11/19 الوقت 19:01
AIA Regional Equity Fund 6.743 - 6.714 6.743 0.00 0.00% 2019/11/19 الوقت 19:01
AIA Greater China Equity Fund 3.694 - 3.669 3.694 0.00 0.00% 2019/11/19 الوقت 19:01
AIA Greater China Balanced Fund 2.768 - 2.756 2.768 0.00 0.00% 2019/11/19 الوقت 19:01
Prulink Singapore Growth Fund 1.365 - 1.352 1.365 0.00 0.00% 2019/11/19 الوقت 16:01
Schroder Asian Growth Fund - USD 3.576 - 3.562 3.576 0.00 0.00% 2019/11/19 الوقت 16:01
PruLink Singapore Dynamic Bond Fund 1.342 - 1.341 1.342 0.00 0.00% 2019/11/19 الوقت 16:01
Nikko AM Shenton Singapore Dividend Equity Fund - 1.073 - 1.064 1.073 0.00 0.00% 2019/11/19 الوقت 13:01
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.1 - 94.06 94.1 0.00 0.00% 2019/11/19 الوقت 13:01
Schroder Singapore Trust M 1.779 - 1.779 1.779 0.00 0.00% 2019/11/19 الوقت 13:01
Schroder Singapore Trust A Acc 1.621 - 1.621 1.621 0.00 0.00% 2019/11/19 الوقت 13:01
Schroder Singapore Trust I Acc 3.143 - 3.119 3.143 0.00 0.00% 2019/11/19 الوقت 13:01
Schroder Asian Growth Fund - SGD 3.505 - 3.491 3.505 0.00 0.00% 2019/11/19 الوقت 13:01
Fullerton SGD Income Fund - Class A 1.095 - 1.095 1.095 0.00 0.00% 2019/11/19 الوقت 13:01
Fullerton SGD Income Fund - Class C 1.086 - 1.086 1.086 0.00 0.00% 2019/11/19 الوقت 13:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.185 - 1.174 1.185 0.00 0.00% 2019/11/19 الوقت 13:01
Eastspring Investments Unit Trusts - Singapore Sel 1.414 - 1.413 1.414 0.00 0.00% 2019/11/19 الوقت 13:01
Templeton Global Bond Fund A Mdis SGD 9.47 - 9.47 9.47 0.00 0.00% 2019/11/19 الوقت 10:01
Fidelity Funds - European Growth Fund A-DIST-EUR 24.597 - 24.597 24.597 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - American Income Portfolio A2 Acc 41.87 - 41.87 41.87 0.00 0.00% 2019/11/19 الوقت 10:01
Templeton Global Total Return Fund A Mdis SGD 8.68 - 8.68 8.68 0.00 0.00% 2019/11/19 الوقت 10:01
First State Regional China Fund 4.196 - 4.196 4.204 0.00 0.00% 2019/11/19 الوقت 10:01
United Income Focus Trust Fund USD Inc 1.009 - 1.007 1.009 0.00 0.00% 2019/11/19 الوقت 10:01
Templeton Global Balanced Fund AS(acc)SGD 11.36 - 11.36 11.36 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - American Growth Portfolio A Acc 147.6 - 147.6 147.6 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - American Growth Portfolio C Acc 127.74 - 127.74 127.74 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - European Equity Portfolio A Acc 26.59 - 26.59 26.59 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - European Equity Portfolio I Acc 33.22 - 33.22 33.22 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - European Income Portfolio AT Inc 10.42 - 10.42 10.42 0.00 0.00% 2019/11/19 الوقت 10:01
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.802 - 1.802 1.802 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.95 - 42.95 42.95 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - Eurozone Equity Portfolio I SGD Acc 46.22 - 46.22 46.22 0.00 0.00% 2019/11/19 الوقت 10:01
AB SICAV I - Thematic Research Portfolio I Acc 259.9 - 259.9 259.9 0.00 0.00% 2019/11/19 الوقت 10:01
Fidelity Funds - Greater China Fund A-DIST-USD 339.691 - 339.691 339.691 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.11 - 25.11 25.11 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.67 - 18.67 18.67 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.89 - 25.89 25.89 0.00 0.00% 2019/11/19 الوقت 10:01
AB SICAV I - Thematic Research Portfolio SX Acc 157.16 - 157.16 157.16 0.00 0.00% 2019/11/19 الوقت 10:01
AB SICAV I - Thematic Research Portfolio S1X Acc 143.21 - 143.21 143.21 0.00 0.00% 2019/11/19 الوقت 10:01
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.038 - 2.038 2.038 0.00 0.00% 2019/11/19 الوقت 10:01
PineBridge Global Funds - India Equity Fund A5CP 26.672 - 26.672 26.672 0.00 0.00% 2019/11/19 الوقت 10:01
Templeton Asian Smaller Companies Fund A acc SGD 41.77 - 41.77 41.77 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.55 - 44.55 44.55 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 47.99 - 47.99 47.99 0.00 0.00% 2019/11/19 الوقت 10:01
Capital Group European Growth and Income Fund LUX 49.79 - 49.79 49.79 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - Emerging Markets Growth Portfolio C Acc 48.17 - 48.17 48.17 0.00 0.00% 2019/11/19 الوقت 10:01
AB FCP I - Emerging Markets Growth Portfolio I Acc 69.66 - 69.66 69.66 0.00 0.00% 2019/11/19 الوقت 10:01
AB SICAV I - International Health Care Portfolio A 507.79 - 507.79 507.79 0.00 0.00% 2019/11/19 الوقت 10:01
AB SICAV I - Thematic Research Portfolio S SGD Acc 47.38 - 47.38 47.38 0.00 0.00% 2019/11/19 الوقت 10:01
Fidelity Funds - Asian Special Situations Fund A-D 70.631 - 70.631 70.631 0.00 0.00% 2019/11/19 الوقت 10:01
First State Global Growth Funds - First State Brid 1.78 - 1.78 1.78 0.00 0.00% 2019/11/19 الوقت 10:01
First State Global Growth Funds - First State Divi 1.971 - 1.971 1.971 0.00 0.00% 2019/11/19 الوقت 10:01
First State Global Growth Funds - First State Divi 1.449 - 1.449 1.449 0.00 0.00% 2019/11/19 الوقت 10:01
Deutsche Invest I Top Dividend SGD LC 17.31 - 17.31 17.31 0.00 0.00% 2019/11/19 الوقت 9:01
Deutsche Invest I Top Dividend SGD LDQ 15 - 15 15 0.00 0.00% 2019/11/19 الوقت 9:01
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.15 - 20.15 20.15 0.00 0.00% 2019/11/19 الوقت 9:01
HSBC Global Investment Funds - Economic Scale Inde 16.524 - 16.524 16.524 0.00 0.00% 2019/11/19 الوقت 9:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.853 - 0.853 0.853 0.00 0.00% 2019/11/19 الوقت 9:01
JPAsia Pacific Income Fund A mth SG 13.55 - 13.55 13.55 0.00 0.00% 2019/11/19 الوقت 9:01
Fidelity Funds America Fund SR Acc SGD 1.997 - 1.997 1.997 0.00 0.00% 2019/11/19 الوقت 9:01
HSBC Portfolios - World Selection 1 Class AC 19.895 - 19.895 19.895 0.00 0.00% 2019/11/19 الوقت 9:01
HSBC Portfolios - World Selection 2 Class AC 20.977 - 20.977 20.977 0.00 0.00% 2019/11/19 الوقت 9:01
HSBC Portfolios - World Selection 3 Class AC 22.164 - 22.164 22.164 0.00 0.00% 2019/11/19 الوقت 9:01
Fidelity Funds European Growth Fund SR Acc SGD 1.507 - 1.507 1.507 0.00 0.00% 2019/11/19 الوقت 9:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.34 - 24.34 24.34 0.00 0.00% 2019/11/19 الوقت 9:01
Fidelity Funds America Fund SR Acc SGD (hedged) 2.05 - 2.05 2.05 0.00 0.00% 2019/11/19 الوقت 9:01
HSBC Global Investment Funds - Asia ex Japan Equit 74.831 - 74.831 74.831 0.00 0.00% 2019/11/19 الوقت 9:01
HSBC Global Investment Funds - Asia ex Japan Equit 83.242 - 83.242 83.242 0.00 0.00% 2019/11/19 الوقت 9:01
HSBC Global Investment Funds - Asia ex Japan Equit 93.844 - 93.844 93.844 0.00 0.00% 2019/11/19 الوقت 9:01
HSBC Global Investment Funds - Chinese Equity Clas 143.805 - 143.805 143.805 0.00 0.00% 2019/11/19 الوقت 9:01
HSBC Global Investment Funds - Chinese Equity Clas 155.85 - 155.85 155.85 0.00 0.00% 2019/11/19 الوقت 9:01
PineBridge International Funds PineBridge Singapor 1.956 - 1.956 1.956 0.00 0.00% 2019/11/19 الوقت 9:01
AB FCP I - American Income Portfolio AT Inc 11.34 - 11.34 11.34 0.00 0.00% 2019/11/16 الوقت 10:01
United Income Focus Trust Fund USD Acc 1.221 - 1.221 1.221 0.00 0.00% 2019/11/16 الوقت 6:02
First State Global Growth Funds - First State Regi 3.084 - 3.084 3.084 0.00 0.00% 2019/11/15 الوقت 19:01
Fullerton SGD Income Fund - Class B 1.043 - 1.043 1.043 0.00 0.00% 2019/11/15 الوقت 13:02
HSBC Global Investment Funds - BRIC Equity Class M 43.407 - 43.407 43.407 0.00 0.00% 2019/11/08 الوقت 6:02
Schroder Asian Equity Yield Class O 1.046 - 1.046 1.048 0.00 0.00% 2019/11/07 الوقت 13:02
UOB United Global Healthcare Fund 5.038 - 5.038 5.038 0.00 0.00% 2019/11/05 الوقت 10:02
UOB United Global Healthcare Fund 3.712 - 3.712 3.712 0.00 0.00% 2019/11/04 الوقت 17:04
Fidelity Funds - Global Focus Fund A-DIST-USD 98.445 - 98.445 98.705 0.00 0.00% 2019/10/19 الوقت 7:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.213 - 2.213 2.213 0.00 0.00% 2019/10/19 الوقت 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.09 - 1.09 1.09 0.00 0.00% 2019/10/19 الوقت 6:02
Eastspring Investments Unit Trusts - Singapore Sel 1.092 - 1.092 1.092 0.00 0.00% 2019/10/19 الوقت 6:02
Greatlink Global Bond 1.724 - 1.723 1.724 0.00 0.00% 2019/10/17 الوقت 19:02
AXA Life-Fortress Fund - A 4.276 - 4.248 4.276 0.00 0.00% 2019/10/17 الوقت 19:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 الوقت 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 الوقت 14:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 الوقت 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 الوقت 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 الوقت 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 الوقت 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 الوقت 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 الوقت 0:00