منتدى الإنترنت
South Africa
South Africa

zar/usd

0.0676
معدل المعيشة
0 (0.59%)
تغيير
19 November 2019
الوقت 09:36:12
0 (4.48%)
التغيير/3 أشهر
0 (2.45%)
التغيير/6 أشهر
0 (5.06%)
التقلبات السنوية

18 Karat Gold

437
معدل المعيشة
0 (0%)
تغيير
2 January 2019
الوقت 14:01:34
0 (0.00%)
التغيير/3 أشهر
0 (0.00%)
التغيير/6 أشهر
34 (8.44%)
التقلبات السنوية

FTSE South Africa

5,642
معدل المعيشة
37 (0.65%)
تغيير
19 November 2019
الوقت 09:01:45
167 (3.05%)
التغيير/3 أشهر
1 (0.01%)
التغيير/6 أشهر
418 (8.01%)
التقلبات السنوية

South Africa

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Foord Balanced Fund B 55.925 - 55.925 55.925 0.30 0.55% 2019/11/19 الوقت 9:01
Foord Balanced Fund B2 55.828 - 55.828 55.828 0.30 0.54% 2019/11/19 الوقت 9:01
Allan Gray Equity Fund A 389.695 - 389.695 389.695 2.01 0.52% 2019/11/19 الوقت 9:01
Allan Gray Equity Fund C 390.282 - 390.282 390.282 2.01 0.52% 2019/11/19 الوقت 9:01
Prescient Income Provider Fund C 1.406 - 1.406 1.406 0.00 0.07% 2019/11/19 الوقت 9:01
Prudential Inflation Plus Fund A 3.817 - 3.817 3.817 0.01 0.21% 2019/11/19 الوقت 9:01
Prudential Inflation Plus Fund B 3.833 - 3.833 3.833 0.01 0.24% 2019/11/19 الوقت 9:01
Prudential Inflation Plus Fund X 3.819 - 3.819 3.819 0.01 0.24% 2019/11/19 الوقت 9:01
Prescient Income Provider Fund A1 1.407 - 1.407 1.407 0.00 0.07% 2019/11/19 الوقت 9:01
Prescient Income Provider Fund A2 1.412 - 1.412 1.412 0.00 0.07% 2019/11/19 الوقت 9:01
Prescient Income Provider Fund B2 1.405 - 1.405 1.405 0.00 0.07% 2019/11/19 الوقت 9:01
Prescient Income Provider Fund B3 1.405 - 1.405 1.405 0.00 0.07% 2019/11/19 الوقت 9:01
Prescient Income Provider Fund B4 1.406 - 1.406 1.406 0.00 0.07% 2019/11/19 الوقت 9:01
Prescient Income Provider Fund B6 1.406 - 1.406 1.406 0.00 0.07% 2019/11/19 الوقت 9:01
Coronation Balanced Defensive Fund D 1.893 - 1.893 1.893 0.00 0.21% 2019/11/19 الوقت 9:01
Coronation Balanced Defensive Fund P 1.902 - 1.902 1.902 0.00 0.21% 2019/11/19 الوقت 9:01
Allan Gray Stable Fund A 36.581 - 36.581 36.581 0.12 0.34% 2019/11/19 الوقت 9:01
Allan Gray Stable Fund C 36.589 - 36.589 36.589 0.12 0.34% 2019/11/19 الوقت 9:01
Allan Gray Balanced Fund A 106.673 - 106.673 106.673 0.55 0.52% 2019/11/19 الوقت 9:01
Allan Gray Balanced Fund C 106.74 - 106.74 106.74 0.55 0.52% 2019/11/19 الوقت 9:01
Investec Opportunity Fund A 11.628 - 11.628 11.628 0.06 0.50% 2019/11/19 الوقت 9:01
Investec Opportunity Fund B 11.628 - 11.628 11.628 0.06 0.50% 2019/11/19 الوقت 9:01
Investec Opportunity Fund E 11.625 - 11.625 11.625 0.06 0.51% 2019/11/19 الوقت 9:01
Investec Opportunity Fund F 11.655 - 11.655 11.655 0.06 0.52% 2019/11/19 الوقت 9:01
Investec Opportunity Fund G 11.615 - 11.615 11.615 0.06 0.50% 2019/11/19 الوقت 9:01
Investec Opportunity Fund H 11.639 - 11.639 11.639 0.06 0.50% 2019/11/19 الوقت 9:01
Investec Opportunity Fund I 11.643 - 11.643 11.643 0.06 0.51% 2019/11/19 الوقت 9:01
Investec Opportunity Fund R 11.625 - 11.625 11.625 0.06 0.50% 2019/11/19 الوقت 9:01
Investec Opportunity Fund Z 11.657 - 11.657 11.657 0.06 0.52% 2019/11/19 الوقت 9:01
Coronation Balanced Plus Fund A 105.558 - 105.558 105.558 0.49 0.46% 2019/11/19 الوقت 9:01
Coronation Balanced Plus Fund P 105.688 - 105.688 105.688 0.49 0.47% 2019/11/19 الوقت 9:01
STANLIB Income Fund B1 1.372 - 1.372 1.372 0.00 0.07% 2019/11/19 الوقت 9:01
STANLIB Income Fund B5 1.372 - 1.372 1.372 0.00 0.07% 2019/11/19 الوقت 9:01
Coronation Strategic Income Fund A 15.695 - 15.695 15.695 0.01 0.04% 2019/11/19 الوقت 9:01
Coronation Strategic Income Fund D 15.71 - 15.71 15.71 0.01 0.04% 2019/11/19 الوقت 9:01
Coronation Strategic Income Fund P 15.702 - 15.702 15.702 0.01 0.04% 2019/11/19 الوقت 9:01
Coronation Strategic Income Fund B2 15.692 - 15.692 15.692 0.01 0.04% 2019/11/19 الوقت 9:01
Nedgroup Investments Core Income Fund C2 0.999 - 0.999 0.999 0.00 0.00% 2019/11/16 الوقت 6:02
STANLIB Income Fund D 1.371 - 1.371 1.371 0.00 0.00% 2019/11/16 الوقت 1:01
Nedgroup Investments Core Income Fund C10 0.999 - 0.999 0.999 0.00 0.00% 2019/11/15 الوقت 22:01
Prescient Income Provider Fund A3 1.405 - 1.405 1.405 0.00 0.00% 2019/11/15 الوقت 1:01
Prescient Income Provider Fund B7 1.406 - 1.406 1.406 0.00 0.00% 2019/11/15 الوقت 1:01
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2019/11/14 الوقت 22:01
Prescient Income Provider Fund B1 1.407 - 1.407 1.408 0.00 0.00% 2019/11/14 الوقت 22:01
Discovery Balanced Fund 2.138 - 2.138 2.138 0.00 0.00% 2019/07/03 الوقت 2:02
PSG Wealth Moderate Fund of Funds D 30.296 - 30.296 30.296 0.00 0.00% 2019/07/01 الوقت 17:02
Fairtree Equity Prescient A1 Fund 2.498 - 2.498 2.498 0.00 0.00% 2019/06/30 الوقت 7:01
Fairtree Equity Prescient B2 Fund 2.504 - 2.504 2.504 0.00 0.00% 2019/06/30 الوقت 7:01
PSG Flexible Fund 5.124 - 5.124 5.124 0.00 0.00% 2019/06/29 الوقت 10:02
PSG Balanced Fund A 66.208 - 66.208 66.208 0.00 0.00% 2019/06/29 الوقت 10:02
PSG Balanced Fund D 66.388 - 66.388 66.388 0.00 0.00% 2019/06/29 الوقت 10:02
PSG Balanced Fund E 66.299 - 66.299 66.299 0.00 0.00% 2019/06/29 الوقت 10:02
PSG Balanced Fund F 66.519 - 66.519 66.519 0.00 0.00% 2019/06/29 الوقت 10:02
PSG Flexible Fund E 5.128 - 5.128 5.128 0.00 0.00% 2019/06/29 الوقت 10:02
Investec Managed Fund A 11.021 - 11.021 11.021 0.00 0.00% 2019/06/29 الوقت 10:02
Investec Managed Fund B 11.021 - 11.021 11.021 0.00 0.00% 2019/06/29 الوقت 10:02
Investec Managed Fund C 10.986 - 10.986 10.986 0.00 0.00% 2019/06/29 الوقت 10:02
Investec Managed Fund H 11.037 - 11.037 11.037 0.00 0.00% 2019/06/29 الوقت 10:02
Investec Managed Fund I 11.047 - 11.047 11.047 0.00 0.00% 2019/06/29 الوقت 10:02
Investec Managed Fund R 11.024 - 11.024 11.024 0.00 0.00% 2019/06/29 الوقت 10:02
Investec Managed Fund Z 11.071 - 11.071 11.071 0.00 0.00% 2019/06/29 الوقت 10:02
Prudential Balanced Fund X 6.526 - 6.526 6.526 0.00 0.00% 2019/06/29 الوقت 10:02
Old Mutual Investors Fund R 392.645 - 392.645 392.645 0.00 0.00% 2019/06/29 الوقت 10:02
Old Mutual Investors Fund B1 392.617 - 392.617 392.617 0.00 0.00% 2019/06/29 الوقت 10:02
Prudential Core Value Fund B 8.035 - 8.035 8.035 0.00 0.00% 2019/06/29 الوقت 10:02
STANLIB Extra Income Fund B2 0.866 - 0.866 0.866 0.00 0.00% 2019/06/29 الوقت 10:02
Old Mutual Global Equity Fund A 29.511 - 29.511 29.511 0.00 0.00% 2019/06/29 الوقت 10:02
Old Mutual Global Equity Fund C 27.653 - 27.653 27.653 0.00 0.00% 2019/06/29 الوقت 10:02
Old Mutual Global Equity Fund R 30.312 - 30.312 30.312 0.00 0.00% 2019/06/29 الوقت 10:02
Old Mutual Global Equity Fund B1 30.03 - 30.03 30.03 0.00 0.00% 2019/06/29 الوقت 10:02
Sanlam Investment Management Bal R 79.85 - 79.85 79.85 0.00 0.00% 2019/06/29 الوقت 10:02
Nedgroup Investments Rainmaker Fund A 122.172 - 122.172 122.172 0.00 0.00% 2019/06/29 الوقت 10:02
Nedgroup Investments Rainmaker Fund B1 119.339 - 119.339 119.339 0.00 0.00% 2019/06/29 الوقت 10:02
Allan Gray - Orbis Global Fund of Funds 37.482 - 37.482 37.482 0.00 0.00% 2019/06/29 الوقت 10:02
Nedgroup Investments Flexible Income Fund A 15.572 - 15.572 15.572 0.00 0.00% 2019/06/29 الوقت 10:02
Nedgroup Investments Flexible Income Fund R 15.577 - 15.577 15.577 0.00 0.00% 2019/06/29 الوقت 10:02
Allan Gray - Orbis Global Equity Feeder Fund 62.074 - 62.074 62.074 0.00 0.00% 2019/06/29 الوقت 10:02
Nedgroup Investments Flexible Income Fund A1 15.551 - 15.551 15.551 0.00 0.00% 2019/06/29 الوقت 10:02
Nedgroup Investments Flexible Income Fund A2 15.576 - 15.576 15.576 0.00 0.00% 2019/06/29 الوقت 10:02
Nedgroup Investments Flexible Income Fund B1 15.597 - 15.597 15.597 0.00 0.00% 2019/06/29 الوقت 10:02
Nedgroup Investments Flexible Income Fund R1 15.568 - 15.568 15.568 0.00 0.00% 2019/06/29 الوقت 10:02
Sanlam Investment Management Balanced Fund B4 80.084 - 80.084 80.084 0.00 0.00% 2019/06/29 الوقت 10:02
Sanlam Investment Management Balanced Fund B6 80.19 - 80.19 80.19 0.00 0.00% 2019/06/29 الوقت 10:02
Sanlam Investment Management Balanced Fund B10 80.272 - 80.272 80.272 0.00 0.00% 2019/06/29 الوقت 10:02
Nedgroup Investments Global Equity Feeder Fund A 9.308 - 9.308 9.308 0.00 0.00% 2019/06/29 الوقت 10:02
Nedgroup Investments Global Equity Feeder Fund B 9.349 - 9.349 9.349 0.00 0.00% 2019/06/29 الوقت 10:02
Nedgroup Investments Global Equity Feeder Fund C 9.181 - 9.181 9.181 0.00 0.00% 2019/06/29 الوقت 10:02
Sanlam Investment Management Inflation Plus Fund 5.17 - 5.17 5.17 0.00 0.00% 2019/06/29 الوقت 10:02
Nedgroup Investments Global Equity Feeder Fund B1 8.244 - 8.244 8.244 0.00 0.00% 2019/06/29 الوقت 10:02
Nedgroup Investments Global Equity Feeder Fund B2 9.15 - 9.15 9.15 0.00 0.00% 2019/06/29 الوقت 10:02
Sanlam Investment Management Inflation Plus Fund B 5.17 - 5.17 5.17 0.00 0.00% 2019/06/29 الوقت 10:02
Sanlam Investment Management Inflation Plus Fund B 5.181 - 5.181 5.181 0.00 0.00% 2019/06/29 الوقت 10:02
Sanlam Investment Management Inflation Plus Fund B 5.189 - 5.189 5.189 0.00 0.00% 2019/06/29 الوقت 10:02
Fairtree Equity Prescient A3 Fund 2.495 - 2.495 2.495 0.00 0.00% 2019/06/28 الوقت 2:02
Fairtree Equity Prescient B3 Fund 2.507 - 2.507 2.507 0.00 0.00% 2019/06/28 الوقت 2:02
Sanlam Investment Management Inflation Plus Fund B 5.175 - 5.175 5.175 0.00 0.00% 2019/06/28 الوقت 2:02
Prudential Balanced Fund A 6.588 - 6.588 6.588 0.00 0.00% 2019/06/27 الوقت 23:02
Prudential Balanced Fund B 6.63 - 6.63 6.63 0.00 0.00% 2019/06/27 الوقت 23:02
Prudential Balanced Fund D 6.642 - 6.642 6.642 0.00 0.00% 2019/06/27 الوقت 23:02
Investec High Income Fund Z 1.171 - 1.17 1.171 0.00 0.00% 2019/06/26 الوقت 17:33
Investec Cautious Managed Fund Z 1.878 - 1.878 1.878 0.00 0.00% 2019/05/04 الوقت 7:03
Nedgroup Investments Core Diversified Fund B 20.017 - 20.017 20.017 0.00 0.00% 2019/04/04 الوقت 2:01
Nedgroup Investments Core Diversified Fund C 20.009 - 20.009 20.009 0.00 0.00% 2019/04/04 الوقت 2:01
PSG Wealth Preserver Fund of Funds D 21.058 - 21.051 21.058 0.00 0.00% 2019/04/03 الوقت 17:01
ABAX Equity Prescient Fund B1 54.602 - 54.219 54.602 0.00 0.00% 2019/03/30 الوقت 11:02
ABAX Equity Prescient Fund B2 55.133 - 54.745 55.133 0.00 0.00% 2019/03/30 الوقت 11:02
Investec Cautious Managed Fund H 1.859 - 1.859 1.859 0.00 0.00% 2019/03/27 الوقت 2:02
Investec Cautious Managed Fund I 1.86 - 1.86 1.86 0.00 0.00% 2019/03/26 الوقت 7:05
Prudential High Interest Fund B 1.007 - 1.007 1.007 0.00 0.00% 2019/01/24 الوقت 6:05
PSG Balanced Fund B 68.865 - 68.865 68.865 0.00 0.00% 2018/12/10 الوقت 22:02
ABAX Equity Prescient Fund B3 52.689 - 52.689 52.689 0.00 0.00% 2018/11/13 الوقت 11:33
Foord Flexible Fund of Funds R 28.837 - 28.837 29.193 0.00 0.00% 2018/10/11 الوقت 22:03
Foord Flexible Fund of Funds B1 28.847 - 28.847 28.847 0.00 0.00% 2018/10/11 الوقت 22:03
Foord Flexible Fund of Funds B2 29.208 - 29.208 29.725 0.00 0.00% 2018/10/10 الوقت 19:03
Sanlam Money Market R 1 - 1 1 0.00 0.00% 2018/08/18 الوقت 7:03
STANLIB Property Income Fund B10 5.122 - 5.122 5.122 0.00 0.00% 2018/07/20 الوقت 2:04
STANLIB Property Income Fund B1 5.109 - 5.108 5.109 0.00 0.00% 2018/07/18 الوقت 23:05
STANLIB Property Income Fund B6 5.106 - 5.106 5.106 0.00 0.00% 2018/07/18 الوقت 7:34
STANLIB Property Income Fund B5 5.418 - 5.418 5.418 0.00 0.00% 2018/06/13 الوقت 0:00
Sanlam Investment Management Inflation Plus Fund B 5.017 - 5.017 5.017 0.00 0.00% 2018/05/22 الوقت 0:00