منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2909
معدل المعيشة
0 (0.06%)
تغيير
20 November 2019
الوقت 05:53:04
0 (6.10%)
التغيير/3 أشهر
0 (1.42%)
التغيير/6 أشهر
0 (0.94%)
التقلبات السنوية

18 Karat Gold

27
معدل المعيشة
0 (0%)
تغيير
7 November 2019
الوقت 16:02:08
2 (6.90%)
التغيير/3 أشهر
3 (12.50%)
التغيير/6 أشهر
5 (22.73%)
التقلبات السنوية

FTSE 350

20,528
معدل المعيشة
0 (0%)
تغيير
19 November 2019
الوقت 20:31:56
1,520 (8.00%)
التغيير/3 أشهر
1,193 (6.17%)
التغيير/6 أشهر
2,162 (11.77%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Nordea 1 - Stable Return Fund BC GBP 15.24 - 15.24 15.24 0.06 0.40% 2019/11/20 الوقت 1:01
Pictet-Water I dy GBP 329.1 - 329.1 329.1 0.43 0.13% 2019/11/20 الوقت 1:01
Pictet-Water P dy GBP 298.2 - 298.2 298.2 0.40 0.13% 2019/11/20 الوقت 1:01
Invesco Perpetual High Income Z Acc 3.07 - 3.07 3.07 0.03 0.99% 2019/11/20 الوقت 1:01
Invesco Perpetual High Income Z Inc 2.43 - 2.43 2.43 0.02 0.83% 2019/11/20 الوقت 1:01
Invesco Perpetual High Income Fund Y Inc 1.95 - 1.95 1.95 0.02 0.98% 2019/11/20 الوقت 1:01
Pictet-Global Megatrend Selection I dy GBP 249.24 - 249.24 249.24 0.79 0.32% 2019/11/20 الوقت 1:01
Pictet-Global Megatrend Selection P dy GBP 229.32 - 229.32 229.32 0.71 0.31% 2019/11/20 الوقت 1:01
Vanguard FTSE UK All Share Index Unit Trust Accumu 211.83 - 211.83 211.83 0.54 0.26% 2019/11/20 الوقت 1:01
Vanguard FTSE UK All Share Index Unit Trust Income 110.99 - 110.99 110.99 0.29 0.26% 2019/11/20 الوقت 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 134.95 - 134.95 134.95 0.34 0.25% 2019/11/20 الوقت 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 111.04 - 111.04 111.04 0.29 0.26% 2019/11/20 الوقت 1:01
BlackRock UK Equity Tracker Fund D Acc 2.35 - 2.33 2.35 0.00 0.00% 2019/11/19 الوقت 22:01
BlackRock UK Equity Tracker Fund L Acc 2.38 - 2.36 2.38 0.00 0.00% 2019/11/19 الوقت 22:01
BlackRock UK Equity Tracker Fund X Acc 1.86 - 1.84 1.86 0.00 0.00% 2019/11/19 الوقت 22:01
BlackRock UK Equity Tracker Fund X Income 1.43 - 1.42 1.43 0.00 0.00% 2019/11/19 الوقت 22:01
Fundsmith Equity I Acc 4.62 - 4.6 4.62 0.00 0.00% 2019/11/19 الوقت 22:01
Legal & General UK Index Trust C Acc 3.27 - 3.25 3.27 0.00 0.00% 2019/11/19 الوقت 22:01
Legal & General UK Index Trust C Dist 1.64 - 1.63 1.64 0.00 0.00% 2019/11/19 الوقت 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 الوقت 22:01
Lindsell Train Global Equity Fund A Class 3.457 - 3.429 3.457 0.00 0.00% 2019/11/19 الوقت 22:01
Lindsell Train Global Equity Fund B Class 3.801 - 3.77 3.801 0.00 0.00% 2019/11/19 الوقت 22:01
Lindsell Train Global Equity Fund D Class 2.597 - 2.576 2.597 0.00 0.00% 2019/11/19 الوقت 22:01
Invesco Perpetual High Income No Trail Acc 1.75 - 1.73 1.75 0.00 0.00% 2019/11/19 الوقت 22:01
Invesco Perpetual High Income No Trail Inc 1.12 - 1.11 1.12 0.00 0.00% 2019/11/19 الوقت 22:01
Royal London FTSE 350 Tracker Fund Class Z Inc 1.26 - 1.25 1.26 0.00 0.00% 2019/11/19 الوقت 22:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.85 - 1.84 1.85 0.00 0.00% 2019/11/19 الوقت 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.77 - 7.76 7.77 0.00 0.00% 2019/11/19 الوقت 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.06 - 6.81 7.06 0.00 0.00% 2019/11/19 الوقت 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.44 - 10.42 10.44 0.00 0.00% 2019/11/19 الوقت 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.61 - 13.59 13.61 0.00 0.00% 2019/11/19 الوقت 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.34 - 11.34 11.34 0.00 0.00% 2019/11/19 الوقت 22:01
Templeton Global Bond Fund W Mdis GBP 10.4 - 10.4 10.4 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 13.56 - 13.56 13.56 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 21.59 - 21.59 21.59 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 14.06 - 14.06 14.06 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 13.63 - 13.63 13.63 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 10.34 - 10.34 10.34 0.00 0.00% 2019/11/19 الوقت 10:01
PineBridge Global Funds - India Equity Fund Y3 2140.582 - 2140.582 2140.582 0.00 0.00% 2019/11/19 الوقت 10:01
PineBridge Global Funds - Japan Small Cap Equity F 8116.712 - 8116.712 8116.712 0.00 0.00% 2019/11/19 الوقت 10:01
Templeton Global Total Return Fund I Mdis GBP 11.61 - 11.61 11.61 0.00 0.00% 2019/11/19 الوقت 10:01
Templeton Global Total Return Fund W Mdis GBP 9.53 - 9.53 9.53 0.00 0.00% 2019/11/19 الوقت 10:01
Templeton Global Total Return Fund A Mdis GBP 9.74 - 9.74 9.74 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 10.95 - 10.95 10.95 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 13.93 - 13.93 13.93 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 14.09 - 14.09 14.09 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 21.21 - 21.21 21.21 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 22.31 - 22.31 22.31 0.00 0.00% 2019/11/19 الوقت 10:01
HSBC Global Investment Funds - Economic Scale Inde 9.369 - 9.369 9.369 0.00 0.00% 2019/11/19 الوقت 9:01
Morgan Stanley Investment Funds Global Brands Fund 46.02 - 46.02 46.02 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard US Equity Index Acc 518.27 - 518.27 518.27 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard US Equity Index Inc 446.24 - 446.24 446.24 0.00 0.00% 2019/11/19 الوقت 9:01
Legal & General UK Index Trust I Acc 3.24 - 3.24 3.24 0.00 0.00% 2019/11/19 الوقت 9:01
Legal & General UK Index Trust I Dist 1.63 - 1.63 1.63 0.00 0.00% 2019/11/19 الوقت 9:01
Royal London US Tracker Z Fund Accumulation 4.02 - 4.02 4.02 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard LifeStrategy 60% Equity Fund A Acc 196.27 - 196.27 196.27 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard LifeStrategy 60% Equity Fund A Inc 173.73 - 173.73 173.73 0.00 0.00% 2019/11/19 الوقت 9:01
UBAM - Global High Yield Solution AH GBP Acc 137.95 - 137.95 137.95 0.00 0.00% 2019/11/19 الوقت 9:01
UBAM - Global High Yield Solution IH GBP Acc 139.61 - 139.61 139.61 0.00 0.00% 2019/11/19 الوقت 9:01
UBAM - Global High Yield Solution IH GBP Inc 112.87 - 112.87 112.87 0.00 0.00% 2019/11/19 الوقت 9:01
UBAM - Global High Yield Solution UH GBP Acc 121.25 - 121.25 121.25 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard FTSE Dev World ex UK Equity Index Acc 388.67 - 388.67 388.67 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard FTSE Dev World ex UK Equity Index Inc 321.66 - 321.66 321.66 0.00 0.00% 2019/11/19 الوقت 9:01
Stewart Investors Asia Pacific Leaders Fund Class 2.42 - 2.42 2.42 0.00 0.00% 2019/11/19 الوقت 9:01
JPMorgan Funds - Emerging Markets Equity Fund A di 51.21 - 51.21 51.21 0.00 0.00% 2019/11/19 الوقت 9:01
JPMorgan Funds - Emerging Markets Equity Fund C di 103.76 - 103.76 103.76 0.00 0.00% 2019/11/19 الوقت 9:01
Morgan Stanley Investment Funds Global Brands Fund 58.32 - 58.32 58.32 0.00 0.00% 2019/11/19 الوقت 9:01
Morgan Stanley Investment Funds Global Brands Fund 79.76 - 79.76 79.76 0.00 0.00% 2019/11/19 الوقت 9:01
Morgan Stanley Investment Funds Global Opportunity 69.03 - 69.03 69.03 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 227.457 - 227.457 227.457 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard FTSE Developed World ex UK Equity Index I 190.45 - 190.45 190.45 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard FTSE Developed World ex UK Equity Index I 172.88 - 172.88 172.88 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.87 - 106.87 106.87 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard US Equity Index Institutional Plus GBP Ac 211.11 - 211.11 211.11 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard US Equity Index Institutional Plus GBP In 195.16 - 195.16 195.16 0.00 0.00% 2019/11/19 الوقت 9:01
PIMCO Funds: Global Investors Series plc Income Fu 11 - 11 11 0.00 0.00% 2019/11/16 الوقت 10:01
Fundsmith Equity T Acc 4.41 - 4.41 4.54 0.00 0.00% 2019/11/16 الوقت 9:31
Fundsmith Equity T Inc 4.07 - 4.07 4.17 0.00 0.00% 2019/11/16 الوقت 9:31
Stewart Investors Asia Pacific Leaders Fund Class 2.4 - 2.4 2.4 0.00 0.00% 2019/11/16 الوقت 9:02
Fundsmith Equity I Inc 4.18 - 4.18 4.18 0.00 0.00% 2019/11/16 الوقت 6:02
Fundsmith Equity R Acc 4.34 - 4.34 4.34 0.00 0.00% 2019/11/16 الوقت 6:02
Fundsmith Equity R Inc 4.14 - 4.14 4.14 0.00 0.00% 2019/11/16 الوقت 6:02
CF Lindsell Train UK Equity D Acc 1.91 - 1.91 1.91 0.00 0.00% 2019/11/16 الوقت 6:02
Comgest Growth Emerging Markets USD I Acc 40.94 - 40.94 40.94 0.00 0.00% 2019/11/15 الوقت 22:01
PIMCO Funds: Global Investors Series plc Income Fu 10.43 - 10.43 10.43 0.00 0.00% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Diversifi 14.37 - 14.37 14.37 0.00 0.00% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Diversifi 7.43 - 7.43 7.43 0.00 0.00% 2019/11/15 الوقت 10:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 الوقت 19:01
CF Lindsell Train UK Equity Acc 4.66 - 4.66 4.66 0.00 0.00% 2019/11/09 الوقت 10:01
CF Lindsell Train UK Equity Inc 3.36 - 3.36 3.36 0.00 0.00% 2019/11/09 الوقت 10:01
Edgewood L Select US Select Growth I GBP Cap 376.84 - 376.84 376.84 0.00 0.00% 2019/11/05 الوقت 19:03
Edgewood L Select US Select Growth I GBP D Cap 285.05 - 285.05 285.05 0.00 0.00% 2019/11/05 الوقت 19:03
CF Lindsell Train UK Equity D Inc 1.7 - 1.7 1.7 0.00 0.00% 2019/11/02 الوقت 6:02
Aviva Investors - Global High Yield Bond Fund Rah 9.554 - 9.554 9.554 0.00 0.00% 2019/10/24 الوقت 1:03
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 الوقت 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.692 - 1.692 1.692 0.00 0.00% 2019/10/19 الوقت 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 الوقت 1:02
Jupiter European I Inc 24.65 - 24.65 25.07 0.00 0.00% 2019/10/11 الوقت 22:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 الوقت 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 الوقت 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 الوقت 19:03
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 الوقت 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 الوقت 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 الوقت 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 الوقت 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 الوقت 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 الوقت 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 الوقت 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 الوقت 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 الوقت 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 الوقت 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 الوقت 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 الوقت 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 الوقت 22:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 الوقت 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 الوقت 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 الوقت 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 الوقت 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 الوقت 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 الوقت 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 الوقت 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 الوقت 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 الوقت 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 الوقت 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 الوقت 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 الوقت 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 الوقت 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 الوقت 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 الوقت 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 الوقت 0:00